Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 41.79 40.99 41.25 396.8K
09:35 41.25 41.45 41.04 41.38 202.7K
09:40 41.48 41.69 41.23 41.61 174.0K
09:45 41.52 41.60 41.30 41.45 241.7K
09:50 41.50 41.57 41.24 41.24 102.9K
09:55 41.26 41.55 41.04 41.55 172.1K
10:00 41.56 41.70 41.40 41.70 204.1K
10:05 41.66 41.99 41.66 41.75 226.3K
10:10 41.75 42.15 41.75 42.15 166.4K
10:15 42.10 42.59 42.08 42.53 272.7K
10:20 42.53 43.11 42.49 42.96 361.6K
10:25 42.96 42.96 42.52 42.53 184.7K
10:30 42.53 42.82 42.40 42.73 113.0K
10:35 42.72 42.75 42.59 42.70 49.6K
10:40 42.72 42.73 42.49 42.55 74.7K
10:45 42.56 42.58 42.26 42.26 52.9K
10:50 42.26 42.39 42.24 42.35 43.8K
10:55 42.35 42.54 42.16 42.49 49.1K
11:00 42.45 42.46 42.18 42.38 63.1K
11:05 42.37 42.56 42.32 42.41 49.0K
11:10 42.36 42.41 42.30 42.35 26.2K
11:15 42.42 42.50 42.35 42.35 39.0K
11:20 42.35 42.41 42.18 42.18 85.6K
11:25 42.14 42.14 42.00 42.08 44.8K
13:00 42.07 42.07 41.83 41.83 66.1K
13:05 41.90 41.93 41.83 41.85 22.4K
13:10 41.85 41.96 41.81 41.91 30.9K
13:15 41.90 41.96 41.86 41.88 20.9K
13:20 41.90 41.94 41.80 41.80 38.3K
13:25 41.81 41.81 41.68 41.68 20.3K
13:30 41.68 41.77 41.60 41.71 36.0K
13:35 41.68 41.68 41.54 41.67 84.4K
13:40 41.65 41.80 41.59 41.66 28.3K
13:45 41.61 41.96 41.61 41.93 35.2K
13:50 41.81 41.87 41.74 41.87 32.7K
13:55 41.87 41.90 41.73 41.85 16.5K
14:00 41.76 41.79 41.60 41.62 18.6K
14:05 41.64 41.66 41.58 41.58 20.5K
14:10 41.58 41.63 41.51 41.51 26.8K
14:15 41.52 41.53 41.42 41.47 57.4K
14:20 41.43 41.56 41.40 41.42 70.6K
14:25 41.40 41.44 41.30 41.38 37.1K
14:30 41.40 41.44 41.31 41.40 24.5K
14:35 41.38 41.44 41.30 41.42 44.1K
14:40 41.41 41.45 41.38 41.38 31.9K
14:45 41.39 41.39 41.30 41.30 80.9K
14:50 41.29 41.49 41.29 41.40 97.1K
14:55 41.40 41.40 41.38 41.39 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available