Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.54 41.11 41.11 208.5K
09:35 41.13 41.24 40.72 40.76 243.6K
09:40 40.76 40.81 40.54 40.54 148.6K
09:45 40.51 40.51 39.89 39.93 219.6K
09:50 39.98 40.33 39.88 40.20 136.2K
09:55 40.19 40.20 39.83 39.99 181.9K
10:00 39.96 40.03 39.54 39.86 190.6K
10:05 39.82 39.83 39.55 39.71 114.0K
10:10 39.71 39.85 39.65 39.76 61.0K
10:15 39.82 39.94 39.50 39.66 67.7K
10:20 39.70 39.70 39.48 39.53 63.2K
10:25 39.55 39.69 39.55 39.68 23.4K
10:30 39.65 39.92 39.58 39.74 91.9K
10:35 39.74 39.97 39.71 39.75 50.0K
10:40 39.74 39.74 39.50 39.52 72.5K
10:45 39.51 39.67 39.50 39.62 49.6K
10:50 39.60 39.66 39.56 39.65 24.3K
10:55 39.65 39.71 39.65 39.71 15.7K
11:00 39.65 39.90 39.62 39.88 47.4K
11:05 39.90 40.10 39.85 40.04 99.7K
11:10 40.04 40.10 39.98 40.04 46.8K
11:15 40.07 40.19 40.07 40.15 21.5K
11:20 40.15 40.45 40.15 40.30 63.6K
11:25 40.29 40.47 40.27 40.37 33.3K
13:00 40.37 40.50 40.28 40.41 105.7K
13:05 40.46 40.58 40.33 40.55 40.8K
13:10 40.58 40.60 40.53 40.58 31.9K
13:15 40.59 40.59 40.24 40.31 58.3K
13:20 40.32 40.35 40.31 40.33 34.1K
13:25 40.35 40.35 40.23 40.35 36.9K
13:30 40.35 40.41 40.24 40.26 15.9K
13:35 40.28 40.44 40.28 40.29 22.2K
13:40 40.33 40.34 40.23 40.23 16.7K
13:45 40.23 40.28 40.20 40.20 16.4K
13:50 40.13 40.13 40.05 40.05 14.2K
13:55 40.06 40.25 40.06 40.23 55.9K
14:00 40.20 40.37 40.17 40.37 45.6K
14:05 40.31 40.50 40.31 40.40 40.3K
14:10 40.40 40.60 40.38 40.58 64.4K
14:15 40.60 40.80 40.50 40.70 57.5K
14:20 40.68 40.80 40.59 40.63 51.8K
14:25 40.70 40.70 40.57 40.57 8.9K
14:30 40.53 40.54 40.38 40.53 45.5K
14:35 40.53 40.58 40.53 40.53 12.8K
14:40 40.50 40.61 40.50 40.58 24.7K
14:45 40.57 40.65 40.52 40.64 28.9K
14:50 40.65 40.68 40.50 40.63 138.3K
14:55 40.63 40.70 40.62 40.68 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available