Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.80 40.11 40.38 250.0K
09:35 40.47 41.40 40.14 41.31 272.4K
09:40 41.37 41.75 41.36 41.65 321.5K
09:45 41.72 42.17 41.40 42.07 341.4K
09:50 42.10 42.54 42.00 42.49 242.1K
09:55 42.60 42.88 42.14 42.81 360.1K
10:00 42.81 43.12 42.28 42.28 423.9K
10:05 42.28 42.87 42.28 42.60 190.1K
10:10 42.50 42.50 42.22 42.33 214.6K
10:15 42.31 42.51 42.27 42.42 158.1K
10:20 42.42 42.60 42.29 42.29 79.0K
10:25 42.23 42.60 42.23 42.42 67.1K
10:30 42.42 42.55 42.27 42.28 124.3K
10:35 42.28 42.60 42.28 42.59 30.6K
10:40 42.58 42.79 42.49 42.79 61.7K
10:45 42.75 42.93 42.42 42.43 92.1K
10:50 42.58 42.65 42.34 42.50 30.1K
10:55 42.59 42.59 42.36 42.39 16.0K
11:00 42.38 42.44 42.34 42.42 15.8K
11:05 42.42 42.42 42.22 42.22 39.5K
11:10 42.22 42.22 41.98 42.01 107.0K
11:15 42.00 42.15 41.94 41.95 77.8K
11:20 41.95 42.30 41.93 42.30 42.3K
11:25 42.21 42.28 42.13 42.19 22.5K
13:00 42.20 42.24 42.01 42.18 50.5K
13:05 42.15 42.58 42.06 42.58 90.1K
13:10 42.62 42.64 42.12 42.12 45.4K
13:15 42.12 42.14 42.01 42.01 30.3K
13:20 42.01 42.01 41.76 41.77 74.1K
13:25 41.76 41.76 41.59 41.62 100.4K
13:30 41.62 41.68 41.59 41.64 31.5K
13:35 41.64 41.64 41.56 41.64 50.5K
13:40 41.64 41.65 41.52 41.52 27.6K
13:45 41.52 41.59 41.48 41.54 40.2K
13:50 41.59 41.59 41.41 41.42 27.2K
13:55 41.41 41.48 41.30 41.30 36.3K
14:00 41.28 41.48 41.28 41.40 49.7K
14:05 41.40 41.57 41.37 41.52 39.7K
14:10 41.52 41.52 41.32 41.41 52.4K
14:15 41.34 41.41 41.20 41.25 49.2K
14:20 41.30 41.31 41.23 41.25 35.3K
14:25 41.25 41.28 41.21 41.25 19.5K
14:30 41.28 41.42 41.28 41.30 35.8K
14:35 41.41 41.44 41.22 41.22 29.8K
14:40 41.24 41.38 41.13 41.23 27.2K
14:45 41.33 41.33 41.06 41.07 62.7K
14:50 41.07 41.13 41.00 41.02 63.2K
14:55 41.00 41.04 41.00 41.00 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available