Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 49.75 47.84 47.99 1,119.4K
09:35 48.14 48.54 47.63 47.70 619.7K
09:40 47.63 47.78 47.34 47.66 236.2K
09:45 47.62 47.71 47.30 47.70 182.2K
09:50 47.69 47.69 46.72 46.74 261.4K
09:55 46.75 47.17 46.75 46.87 174.7K
10:00 46.87 47.41 46.85 47.12 167.5K
10:05 47.15 47.20 46.85 47.00 208.5K
10:10 47.08 47.18 46.51 46.59 171.2K
10:15 46.57 46.75 46.42 46.66 179.1K
10:20 46.66 46.92 46.62 46.90 96.8K
10:25 46.85 47.18 46.72 47.08 79.2K
10:30 47.09 47.20 46.99 47.02 90.8K
10:35 47.14 47.30 47.01 47.19 75.7K
10:40 47.19 47.30 47.04 47.30 75.4K
10:45 47.30 47.43 46.97 47.22 75.1K
10:50 47.17 47.43 46.98 47.00 83.2K
10:55 47.05 47.06 46.91 47.06 23.2K
11:00 47.00 47.17 46.92 47.10 43.6K
11:05 47.06 47.19 47.00 47.19 52.1K
11:10 47.19 47.32 46.90 47.24 67.8K
11:15 47.24 47.34 46.78 47.10 98.7K
11:20 47.10 47.10 46.77 46.99 66.8K
11:25 46.99 46.99 46.77 46.77 33.7K
13:00 46.96 47.28 46.77 46.88 142.1K
13:05 47.02 47.06 46.90 46.99 20.1K
13:10 47.00 47.00 46.67 46.79 34.8K
13:15 46.78 46.85 46.51 46.62 41.1K
13:20 46.84 46.84 46.51 46.79 48.7K
13:25 46.79 46.79 46.38 46.53 88.2K
13:30 46.45 46.77 46.25 46.28 172.2K
13:35 46.58 46.87 46.33 46.73 40.3K
13:40 46.51 46.60 46.40 46.50 33.0K
13:45 46.63 46.93 46.56 46.71 75.1K
13:50 46.77 46.88 46.66 46.70 37.8K
13:55 46.66 46.93 46.66 46.93 63.1K
14:00 46.95 47.60 46.81 47.50 67.1K
14:05 47.56 47.56 47.30 47.44 65.1K
14:10 47.45 47.46 47.35 47.35 34.7K
14:15 47.36 47.50 47.33 47.42 40.1K
14:20 47.43 47.43 47.17 47.20 87.6K
14:25 47.27 47.27 47.09 47.13 42.4K
14:30 47.14 47.14 46.88 46.90 39.7K
14:35 46.89 46.97 46.70 46.80 29.2K
14:40 46.78 46.78 46.67 46.74 42.9K
14:45 46.72 46.79 46.67 46.67 78.4K
14:50 46.79 46.80 46.61 46.70 107.0K
14:55 46.70 46.74 46.60 46.60 157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available