Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.53 54.80 52.82 52.84 2,556.2K
09:35 52.81 53.10 51.77 51.82 1,124.7K
09:40 51.88 52.02 51.03 51.20 538.4K
09:45 51.16 52.03 50.30 52.00 518.1K
09:50 52.00 52.31 51.51 51.93 426.1K
09:55 51.90 51.90 50.91 51.11 276.7K
10:00 51.09 51.31 50.20 50.37 349.2K
10:05 50.37 51.30 50.24 51.15 386.0K
10:10 51.15 51.15 50.43 50.78 244.1K
10:15 50.78 51.04 50.14 50.35 352.2K
10:20 50.35 50.48 49.90 49.90 264.7K
10:25 49.80 50.00 49.61 49.62 221.2K
10:30 49.62 49.68 49.33 49.64 220.4K
10:35 49.64 50.40 49.64 49.90 299.5K
10:40 49.89 50.00 49.81 49.97 126.4K
10:45 49.98 50.05 49.75 49.99 163.4K
10:50 49.99 50.30 49.90 50.27 225.7K
10:55 50.27 50.44 49.99 50.05 138.0K
11:00 50.04 50.05 49.90 50.01 130.5K
11:05 50.00 50.00 49.84 49.94 80.8K
11:10 50.00 50.50 50.00 50.43 308.4K
11:15 50.43 50.88 50.43 50.74 135.8K
11:20 50.65 50.98 50.45 50.50 197.8K
11:25 50.60 50.60 49.95 49.99 406.6K
13:00 50.06 50.06 49.02 49.05 316.1K
13:05 49.05 49.52 49.05 49.47 64.2K
13:10 49.45 49.48 49.27 49.39 85.5K
13:15 49.37 49.52 49.29 49.40 125.6K
13:20 49.40 49.51 49.40 49.43 31.1K
13:25 49.40 49.41 49.24 49.24 84.7K
13:30 49.24 49.30 49.23 49.23 86.2K
13:35 49.24 49.52 49.23 49.29 69.5K
13:40 49.25 49.25 49.00 49.02 145.7K
13:45 49.03 49.09 49.03 49.03 50.9K
13:50 49.04 49.42 49.02 49.42 128.8K
13:55 49.24 49.41 49.11 49.21 30.9K
14:00 49.09 49.24 49.09 49.13 58.5K
14:05 49.12 49.48 49.12 49.48 21.2K
14:10 49.47 49.48 49.28 49.41 46.3K
14:15 49.42 49.92 49.36 49.74 51.2K
14:20 49.72 49.98 49.72 49.98 79.7K
14:25 49.98 49.98 49.80 49.80 52.6K
14:30 49.79 49.82 49.63 49.64 38.2K
14:35 49.64 49.64 49.43 49.51 83.2K
14:40 49.54 49.92 49.54 49.84 54.7K
14:45 49.82 49.89 49.77 49.89 136.9K
14:50 49.94 49.94 49.65 49.89 94.6K
14:55 49.86 49.98 49.85 49.86 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available