Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.18 55.48 52.94 55.18 1,929.1K
09:35 55.49 55.49 54.00 54.20 784.3K
09:40 54.14 54.66 53.70 54.00 502.6K
09:45 54.00 54.58 53.81 54.00 258.8K
09:50 54.04 54.79 53.73 54.74 217.7K
09:55 54.88 54.99 54.41 54.50 166.4K
10:00 54.59 54.84 54.38 54.82 189.5K
10:05 54.82 55.30 54.62 54.96 364.7K
10:10 55.00 56.00 55.00 55.71 442.3K
10:15 55.69 55.80 55.21 55.37 240.2K
10:20 55.32 55.84 55.32 55.69 142.1K
10:25 55.70 56.00 55.57 55.87 178.3K
10:30 55.87 56.00 55.01 55.01 112.0K
10:35 55.02 55.56 55.02 55.22 100.7K
10:40 55.37 55.68 55.23 55.68 159.5K
10:45 55.76 56.77 55.59 56.66 242.6K
10:50 56.70 56.80 56.50 56.80 186.5K
10:55 56.79 57.00 56.60 56.62 195.4K
11:00 56.56 56.80 55.90 56.02 123.9K
11:05 56.02 56.26 55.90 56.10 66.6K
11:10 56.11 56.86 56.11 56.79 80.1K
11:15 56.79 56.79 56.29 56.37 131.9K
11:20 56.40 56.79 56.30 56.32 54.0K
11:25 56.33 56.33 55.84 55.90 87.4K
13:00 55.93 55.99 55.16 55.45 154.2K
13:05 55.48 55.49 55.05 55.25 97.5K
13:10 55.29 55.80 55.29 55.40 80.2K
13:15 55.40 55.68 55.31 55.61 54.6K
13:20 55.77 55.80 55.53 55.68 30.1K
13:25 55.68 55.88 55.60 55.60 57.5K
13:30 55.60 55.80 55.57 55.68 48.7K
13:35 55.68 56.30 55.60 55.63 85.9K
13:40 55.64 56.20 55.64 55.80 74.1K
13:45 56.20 56.30 55.80 55.86 84.7K
13:50 56.00 56.25 55.72 56.00 136.1K
13:55 55.80 56.20 55.78 55.86 68.7K
14:00 55.80 55.80 55.65 55.74 100.5K
14:05 55.74 55.99 55.54 55.70 116.1K
14:10 56.00 56.09 55.70 55.80 72.0K
14:15 55.82 56.17 55.80 56.01 74.5K
14:20 56.00 56.14 55.99 56.00 49.1K
14:25 56.00 56.00 55.80 55.81 67.2K
14:30 55.80 56.00 55.71 55.77 84.4K
14:35 55.78 55.98 55.78 55.80 79.8K
14:40 55.81 56.00 55.80 56.00 55.4K
14:45 55.98 56.00 55.86 55.92 98.3K
14:50 55.91 55.96 55.80 55.92 177.5K
14:55 55.89 56.00 55.89 56.00 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available