Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 54.44 52.10 53.80 848.1K
09:35 53.80 54.11 53.56 53.90 224.3K
09:40 53.91 53.99 53.51 53.77 191.1K
09:45 53.71 54.25 53.48 53.88 195.3K
09:50 53.87 54.37 53.87 53.96 172.2K
09:55 53.94 54.23 53.90 54.01 123.5K
10:00 53.99 54.50 53.90 54.47 189.5K
10:05 54.46 54.50 54.22 54.28 115.6K
10:10 54.25 54.79 54.25 54.61 143.5K
10:15 54.67 54.90 54.40 54.90 168.0K
10:20 54.88 55.40 54.86 55.40 124.8K
10:25 55.32 55.98 55.32 55.83 263.2K
10:30 55.83 55.98 55.54 55.88 137.1K
10:35 55.91 55.97 55.59 55.61 93.5K
10:40 55.66 55.88 55.40 55.40 86.7K
10:45 55.34 55.65 55.04 55.62 171.4K
10:50 55.62 55.81 55.55 55.71 96.2K
10:55 55.71 55.71 55.23 55.71 63.8K
11:00 55.70 55.94 55.26 55.94 116.7K
11:05 55.94 56.30 55.67 55.71 218.1K
11:10 55.93 56.19 55.60 55.96 48.7K
11:15 55.96 56.00 55.50 55.66 60.0K
11:20 55.69 55.95 55.20 55.23 186.2K
11:25 55.20 55.20 54.50 54.89 89.8K
13:00 54.88 55.44 54.88 55.40 93.5K
13:05 55.49 55.56 55.01 55.33 107.2K
13:10 55.32 55.49 54.91 55.07 71.6K
13:15 54.95 55.37 54.95 55.15 61.8K
13:20 55.15 55.54 55.14 55.54 118.8K
13:25 55.54 55.98 55.39 55.93 111.5K
13:30 55.86 55.86 55.35 55.35 41.8K
13:35 55.35 55.36 55.13 55.34 66.2K
13:40 55.34 55.50 55.22 55.32 36.0K
13:45 55.33 55.33 54.96 55.23 91.6K
13:50 55.21 55.32 54.91 55.07 63.7K
13:55 54.96 55.29 54.96 55.09 39.6K
14:00 55.11 55.28 54.90 54.94 105.4K
14:05 55.01 55.15 54.92 55.15 142.0K
14:10 54.96 55.18 54.96 54.99 61.1K
14:15 55.00 55.05 54.87 55.00 94.8K
14:20 54.99 55.20 54.97 55.09 169.6K
14:25 55.12 55.12 54.89 54.89 96.6K
14:30 54.88 54.99 54.85 54.88 58.6K
14:35 54.88 55.09 54.80 54.98 100.8K
14:40 54.98 55.47 54.98 55.38 93.6K
14:45 55.45 55.55 55.38 55.50 116.8K
14:50 55.50 55.58 54.97 55.48 374.4K
14:55 55.52 55.77 55.30 55.30 297.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available