60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.63 | 61.60 | 59.57 | 59.57 | 2,254.6K |
| 09:35 | 59.50 | 60.65 | 59.10 | 60.65 | 1,173.8K |
| 09:40 | 60.64 | 62.80 | 60.64 | 61.60 | 1,353.1K |
| 09:45 | 61.61 | 62.01 | 61.36 | 61.48 | 572.3K |
| 09:50 | 61.37 | 62.68 | 61.37 | 62.68 | 548.1K |
| 09:55 | 62.81 | 64.50 | 62.81 | 63.74 | 797.2K |
| 10:00 | 63.75 | 63.75 | 62.00 | 62.75 | 282.6K |
| 10:05 | 62.79 | 63.17 | 62.31 | 63.17 | 180.2K |
| 10:10 | 63.18 | 64.03 | 62.91 | 63.10 | 275.6K |
| 10:15 | 63.10 | 63.10 | 62.52 | 62.80 | 190.4K |
| 10:20 | 62.88 | 62.90 | 62.06 | 62.30 | 154.5K |
| 10:25 | 62.31 | 62.79 | 61.59 | 62.30 | 308.7K |
| 10:30 | 62.18 | 63.48 | 61.74 | 63.48 | 256.6K |
| 10:35 | 63.47 | 64.07 | 63.00 | 63.89 | 302.6K |
| 10:40 | 63.95 | 65.92 | 63.71 | 64.16 | 614.3K |
| 10:45 | 64.16 | 65.90 | 64.10 | 65.50 | 358.4K |
| 10:50 | 64.66 | 66.32 | 64.30 | 66.17 | 375.0K |
| 10:55 | 66.17 | 68.89 | 66.00 | 66.86 | 2,003.3K |
| 11:00 | 66.86 | 66.86 | 65.88 | 65.95 | 197.8K |
| 11:05 | 65.91 | 66.00 | 65.30 | 65.41 | 195.9K |
| 11:10 | 65.43 | 67.00 | 65.08 | 66.99 | 205.2K |
| 11:15 | 67.00 | 67.01 | 65.43 | 66.00 | 246.7K |
| 11:20 | 66.00 | 66.00 | 65.00 | 65.00 | 94.9K |
| 11:25 | 65.00 | 65.00 | 64.67 | 64.71 | 87.6K |
| 13:00 | 64.83 | 67.49 | 64.83 | 67.20 | 361.9K |
| 13:05 | 67.39 | 67.62 | 66.23 | 66.23 | 259.4K |
| 13:10 | 66.24 | 67.30 | 66.16 | 67.15 | 171.5K |
| 13:15 | 67.15 | 68.39 | 67.05 | 68.39 | 352.0K |
| 13:20 | 68.39 | 68.53 | 68.05 | 68.14 | 366.2K |
| 13:25 | 68.19 | 68.20 | 67.20 | 67.25 | 97.3K |
| 13:30 | 67.35 | 67.77 | 67.30 | 67.61 | 59.7K |
| 13:35 | 67.61 | 67.66 | 67.40 | 67.48 | 120.9K |
| 13:40 | 67.48 | 67.55 | 65.76 | 66.22 | 233.1K |
| 13:45 | 66.21 | 66.22 | 64.73 | 65.00 | 209.6K |
| 13:50 | 65.08 | 67.39 | 65.05 | 67.00 | 185.6K |
| 13:55 | 67.39 | 67.60 | 67.00 | 67.56 | 160.5K |
| 14:00 | 67.56 | 67.66 | 67.56 | 67.57 | 107.1K |
| 14:05 | 67.56 | 67.60 | 65.93 | 66.69 | 102.4K |
| 14:10 | 66.69 | 67.40 | 66.03 | 67.38 | 39.0K |
| 14:15 | 67.38 | 67.50 | 67.05 | 67.44 | 83.2K |
| 14:20 | 67.49 | 68.15 | 67.49 | 68.14 | 330.5K |
| 14:25 | 68.13 | 68.50 | 67.80 | 67.90 | 136.0K |
| 14:30 | 67.90 | 67.90 | 67.44 | 67.90 | 118.3K |
| 14:35 | 67.95 | 68.24 | 67.95 | 67.99 | 119.4K |
| 14:40 | 68.00 | 68.29 | 68.00 | 68.26 | 145.8K |
| 14:45 | 68.26 | 68.35 | 68.18 | 68.33 | 183.9K |
| 14:50 | 68.32 | 68.33 | 67.00 | 67.00 | 115.1K |
| 14:55 | 66.95 | 66.95 | 65.88 | 66.00 | 187.8K |