60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 69.20 | 67.00 | 68.72 | 835.2K |
| 09:35 | 68.32 | 68.98 | 68.23 | 68.50 | 460.8K |
| 09:40 | 68.58 | 69.70 | 68.58 | 69.70 | 499.2K |
| 09:45 | 69.68 | 70.33 | 69.66 | 69.87 | 575.9K |
| 09:50 | 69.80 | 69.83 | 69.12 | 69.28 | 251.0K |
| 09:55 | 69.21 | 69.22 | 68.01 | 68.12 | 314.0K |
| 10:00 | 68.12 | 68.24 | 67.51 | 67.51 | 233.7K |
| 10:05 | 67.53 | 67.88 | 67.31 | 67.57 | 173.1K |
| 10:10 | 67.80 | 67.80 | 67.20 | 67.29 | 221.5K |
| 10:15 | 67.29 | 67.81 | 67.29 | 67.81 | 113.0K |
| 10:20 | 67.83 | 68.27 | 67.83 | 67.94 | 172.3K |
| 10:25 | 67.94 | 67.98 | 67.60 | 67.67 | 114.5K |
| 10:30 | 67.61 | 67.73 | 67.38 | 67.38 | 80.2K |
| 10:35 | 67.40 | 67.82 | 67.30 | 67.82 | 72.1K |
| 10:40 | 67.97 | 68.00 | 67.77 | 67.79 | 58.7K |
| 10:45 | 67.78 | 67.78 | 67.30 | 67.63 | 69.5K |
| 10:50 | 67.53 | 67.60 | 67.31 | 67.31 | 66.5K |
| 10:55 | 67.30 | 67.58 | 67.20 | 67.58 | 136.1K |
| 11:00 | 67.58 | 67.59 | 67.49 | 67.59 | 45.9K |
| 11:05 | 67.58 | 67.59 | 67.11 | 67.22 | 104.1K |
| 11:10 | 67.20 | 67.36 | 67.12 | 67.13 | 57.0K |
| 11:15 | 67.11 | 67.11 | 66.40 | 66.68 | 152.9K |
| 11:20 | 66.68 | 66.99 | 66.65 | 66.98 | 94.1K |
| 11:25 | 66.99 | 66.99 | 66.71 | 66.81 | 38.7K |
| 13:00 | 66.95 | 67.24 | 66.83 | 67.16 | 90.1K |
| 13:05 | 67.16 | 68.90 | 67.00 | 68.86 | 203.1K |
| 13:10 | 68.89 | 69.34 | 68.06 | 68.08 | 217.0K |
| 13:15 | 68.08 | 68.50 | 67.80 | 68.49 | 71.3K |
| 13:20 | 68.49 | 68.80 | 68.49 | 68.75 | 95.7K |
| 13:25 | 68.75 | 68.84 | 68.34 | 68.40 | 75.3K |
| 13:30 | 68.40 | 69.26 | 68.40 | 69.26 | 148.1K |
| 13:35 | 69.26 | 69.28 | 68.70 | 68.71 | 61.2K |
| 13:40 | 68.80 | 68.80 | 68.01 | 68.01 | 64.0K |
| 13:45 | 68.01 | 68.79 | 67.89 | 68.30 | 70.7K |
| 13:50 | 68.19 | 68.19 | 68.10 | 68.10 | 36.8K |
| 13:55 | 68.11 | 68.13 | 67.90 | 67.93 | 40.1K |
| 14:00 | 67.93 | 68.06 | 67.90 | 68.01 | 53.8K |
| 14:05 | 68.00 | 68.01 | 67.16 | 67.43 | 74.6K |
| 14:10 | 67.55 | 67.88 | 67.51 | 67.88 | 21.9K |
| 14:15 | 67.87 | 68.50 | 67.82 | 68.49 | 52.7K |
| 14:20 | 68.37 | 68.37 | 67.93 | 67.98 | 41.9K |
| 14:25 | 67.97 | 68.25 | 67.95 | 68.08 | 49.4K |
| 14:30 | 68.08 | 68.98 | 68.08 | 68.48 | 121.2K |
| 14:35 | 68.58 | 68.79 | 68.33 | 68.33 | 62.2K |
| 14:40 | 68.32 | 68.32 | 68.01 | 68.16 | 62.4K |
| 14:45 | 68.11 | 68.28 | 68.00 | 68.28 | 95.3K |
| 14:50 | 68.28 | 68.38 | 68.10 | 68.35 | 103.8K |
| 14:55 | 68.35 | 68.41 | 68.12 | 68.39 | 63.3K |