60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.03 | 71.39 | 68.89 | 69.62 | 665.0K |
| 09:35 | 69.56 | 70.50 | 69.18 | 70.17 | 307.1K |
| 09:40 | 70.50 | 70.50 | 68.98 | 68.99 | 315.5K |
| 09:45 | 68.92 | 68.98 | 68.38 | 68.67 | 326.0K |
| 09:50 | 68.63 | 69.02 | 68.40 | 68.45 | 373.0K |
| 09:55 | 68.45 | 68.46 | 67.30 | 67.61 | 454.2K |
| 10:00 | 67.61 | 67.67 | 66.87 | 67.20 | 380.1K |
| 10:05 | 67.48 | 69.22 | 67.18 | 68.50 | 545.5K |
| 10:10 | 68.47 | 68.95 | 68.20 | 68.75 | 158.0K |
| 10:15 | 68.72 | 68.74 | 68.00 | 68.11 | 90.8K |
| 10:20 | 68.15 | 68.15 | 67.60 | 67.90 | 137.2K |
| 10:25 | 67.90 | 68.00 | 67.56 | 67.59 | 91.0K |
| 10:30 | 67.50 | 67.71 | 67.30 | 67.65 | 65.4K |
| 10:35 | 67.66 | 68.41 | 67.66 | 68.22 | 99.3K |
| 10:40 | 68.19 | 69.87 | 68.03 | 69.81 | 356.5K |
| 10:45 | 69.84 | 71.00 | 69.84 | 70.61 | 364.7K |
| 10:50 | 70.40 | 70.59 | 70.01 | 70.35 | 114.8K |
| 10:55 | 70.48 | 70.48 | 69.56 | 69.56 | 120.1K |
| 11:00 | 69.50 | 69.80 | 69.50 | 69.77 | 46.5K |
| 11:05 | 69.77 | 70.48 | 69.63 | 70.00 | 131.1K |
| 11:10 | 70.00 | 70.04 | 69.85 | 70.04 | 57.3K |
| 11:15 | 70.00 | 70.15 | 69.97 | 70.05 | 97.6K |
| 11:20 | 70.07 | 70.08 | 69.68 | 69.71 | 117.5K |
| 11:25 | 69.71 | 69.76 | 69.35 | 69.68 | 86.5K |
| 13:00 | 69.68 | 69.68 | 68.80 | 68.80 | 92.8K |
| 13:05 | 68.88 | 69.30 | 68.50 | 69.00 | 65.6K |
| 13:10 | 68.99 | 69.06 | 68.91 | 68.91 | 47.1K |
| 13:15 | 68.85 | 68.99 | 68.36 | 68.41 | 36.0K |
| 13:20 | 68.30 | 68.50 | 68.10 | 68.47 | 45.6K |
| 13:25 | 68.47 | 68.47 | 68.23 | 68.25 | 27.6K |
| 13:30 | 68.25 | 68.50 | 68.00 | 68.50 | 82.2K |
| 13:35 | 68.51 | 68.80 | 68.29 | 68.80 | 64.6K |
| 13:40 | 68.79 | 68.80 | 68.29 | 68.33 | 24.9K |
| 13:45 | 68.44 | 68.80 | 68.29 | 68.45 | 46.3K |
| 13:50 | 68.45 | 68.59 | 68.32 | 68.33 | 35.9K |
| 13:55 | 68.33 | 68.33 | 67.94 | 68.15 | 69.7K |
| 14:00 | 68.15 | 68.30 | 67.90 | 67.90 | 73.2K |
| 14:05 | 67.90 | 68.55 | 67.90 | 68.40 | 30.0K |
| 14:10 | 68.40 | 68.49 | 68.02 | 68.02 | 52.7K |
| 14:15 | 68.18 | 68.28 | 68.02 | 68.15 | 45.4K |
| 14:20 | 68.14 | 68.27 | 68.05 | 68.11 | 54.5K |
| 14:25 | 68.12 | 68.35 | 68.09 | 68.15 | 34.4K |
| 14:30 | 68.33 | 68.47 | 68.00 | 68.37 | 58.6K |
| 14:35 | 68.37 | 69.99 | 68.25 | 69.99 | 272.3K |
| 14:40 | 70.00 | 70.49 | 69.60 | 69.60 | 278.0K |
| 14:45 | 69.60 | 69.60 | 69.09 | 69.33 | 72.9K |
| 14:50 | 69.25 | 69.71 | 69.24 | 69.36 | 125.5K |
| 14:55 | 69.36 | 70.00 | 69.26 | 69.32 | 85.2K |