60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.65 | 66.66 | 64.63 | 64.79 | 402.0K |
| 09:35 | 64.83 | 64.91 | 64.05 | 64.05 | 223.0K |
| 09:40 | 64.05 | 64.30 | 63.53 | 63.79 | 242.3K |
| 09:45 | 63.82 | 64.50 | 63.81 | 63.84 | 183.4K |
| 09:50 | 63.65 | 63.84 | 63.14 | 63.35 | 266.2K |
| 09:55 | 63.41 | 63.75 | 63.30 | 63.66 | 169.6K |
| 10:00 | 63.49 | 64.00 | 63.49 | 63.86 | 77.8K |
| 10:05 | 63.86 | 64.40 | 63.80 | 64.39 | 73.8K |
| 10:10 | 64.40 | 64.90 | 64.40 | 64.66 | 68.3K |
| 10:15 | 64.55 | 64.67 | 64.01 | 64.01 | 63.9K |
| 10:20 | 64.01 | 64.18 | 63.48 | 63.92 | 61.6K |
| 10:25 | 64.13 | 64.25 | 63.92 | 64.04 | 37.3K |
| 10:30 | 63.96 | 64.24 | 63.86 | 63.90 | 46.0K |
| 10:35 | 63.90 | 64.12 | 63.65 | 64.07 | 22.4K |
| 10:40 | 64.10 | 64.12 | 63.81 | 63.81 | 35.5K |
| 10:45 | 63.80 | 63.80 | 63.22 | 63.69 | 53.7K |
| 10:50 | 63.69 | 63.80 | 63.40 | 63.56 | 29.9K |
| 10:55 | 63.68 | 63.68 | 63.35 | 63.57 | 44.0K |
| 11:00 | 63.51 | 63.51 | 63.21 | 63.23 | 55.1K |
| 11:05 | 63.24 | 63.36 | 63.00 | 63.01 | 56.0K |
| 11:10 | 63.06 | 63.45 | 63.06 | 63.36 | 87.2K |
| 11:15 | 63.31 | 63.57 | 63.30 | 63.31 | 27.4K |
| 11:20 | 63.27 | 63.56 | 63.03 | 63.27 | 61.7K |
| 11:25 | 63.55 | 63.55 | 63.28 | 63.31 | 40.8K |
| 13:00 | 63.30 | 63.30 | 62.59 | 62.89 | 107.7K |
| 13:05 | 62.71 | 62.73 | 62.40 | 62.53 | 86.9K |
| 13:10 | 62.52 | 62.86 | 62.50 | 62.51 | 58.7K |
| 13:15 | 62.60 | 62.71 | 62.41 | 62.49 | 57.8K |
| 13:20 | 62.47 | 62.75 | 62.10 | 62.35 | 87.7K |
| 13:25 | 62.40 | 62.74 | 62.23 | 62.47 | 62.2K |
| 13:30 | 62.50 | 62.58 | 62.20 | 62.37 | 60.7K |
| 13:35 | 62.37 | 62.48 | 62.25 | 62.41 | 67.4K |
| 13:40 | 62.41 | 62.41 | 62.21 | 62.24 | 44.9K |
| 13:45 | 62.21 | 62.30 | 62.00 | 62.03 | 130.1K |
| 13:50 | 62.05 | 62.90 | 62.05 | 62.60 | 100.0K |
| 13:55 | 62.36 | 62.55 | 62.07 | 62.08 | 50.3K |
| 14:00 | 62.08 | 62.11 | 61.60 | 61.61 | 101.8K |
| 14:05 | 61.70 | 61.73 | 61.49 | 61.54 | 80.8K |
| 14:10 | 61.55 | 61.60 | 61.47 | 61.60 | 81.0K |
| 14:15 | 61.60 | 61.63 | 61.36 | 61.44 | 56.5K |
| 14:20 | 61.40 | 61.63 | 61.28 | 61.55 | 110.1K |
| 14:25 | 61.55 | 61.65 | 61.34 | 61.40 | 88.4K |
| 14:30 | 61.39 | 61.48 | 60.80 | 60.88 | 165.9K |
| 14:35 | 60.87 | 61.07 | 60.77 | 60.82 | 128.4K |
| 14:40 | 60.81 | 61.00 | 60.77 | 60.88 | 138.0K |
| 14:45 | 60.74 | 60.97 | 60.18 | 60.20 | 238.7K |
| 14:50 | 60.27 | 60.56 | 60.27 | 60.52 | 167.5K |
| 14:55 | 60.53 | 60.72 | 60.50 | 60.59 | 89.7K |