60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.60 | 67.91 | 66.24 | 67.20 | 1,046.0K |
| 09:35 | 67.26 | 68.50 | 67.26 | 68.13 | 1,207.9K |
| 09:40 | 68.50 | 69.66 | 67.82 | 69.66 | 563.5K |
| 09:45 | 69.67 | 70.40 | 69.09 | 70.40 | 508.3K |
| 09:50 | 70.25 | 71.65 | 70.03 | 71.40 | 707.3K |
| 09:55 | 71.39 | 71.60 | 69.85 | 70.23 | 332.6K |
| 10:00 | 70.23 | 70.58 | 69.50 | 69.65 | 245.6K |
| 10:05 | 69.65 | 69.99 | 69.15 | 69.72 | 184.4K |
| 10:10 | 69.81 | 70.09 | 69.80 | 69.85 | 123.8K |
| 10:15 | 69.99 | 70.09 | 69.57 | 69.71 | 128.7K |
| 10:20 | 69.71 | 69.84 | 69.19 | 69.49 | 83.8K |
| 10:25 | 69.21 | 70.01 | 69.20 | 69.63 | 96.6K |
| 10:30 | 69.65 | 69.95 | 69.46 | 69.46 | 74.7K |
| 10:35 | 69.48 | 69.50 | 69.24 | 69.50 | 43.0K |
| 10:40 | 69.48 | 69.49 | 69.19 | 69.43 | 57.5K |
| 10:45 | 69.42 | 69.68 | 69.25 | 69.50 | 88.2K |
| 10:50 | 69.50 | 70.28 | 69.50 | 69.74 | 126.9K |
| 10:55 | 69.74 | 70.64 | 69.60 | 70.30 | 199.7K |
| 11:00 | 70.30 | 70.50 | 69.50 | 69.80 | 153.3K |
| 11:05 | 69.90 | 70.29 | 69.90 | 70.22 | 42.9K |
| 11:10 | 70.21 | 70.49 | 70.00 | 70.21 | 57.6K |
| 11:15 | 70.30 | 70.30 | 69.87 | 69.87 | 36.6K |
| 11:20 | 69.95 | 70.26 | 69.91 | 70.01 | 48.8K |
| 11:25 | 70.26 | 70.77 | 70.08 | 70.10 | 155.6K |
| 13:00 | 71.00 | 74.48 | 71.00 | 74.48 | 930.4K |
| 13:05 | 74.47 | 74.47 | 73.28 | 73.41 | 419.5K |
| 13:10 | 73.41 | 74.02 | 73.41 | 74.02 | 234.1K |
| 13:15 | 74.10 | 74.17 | 73.01 | 73.21 | 128.9K |
| 13:20 | 73.21 | 73.47 | 72.70 | 72.74 | 108.3K |
| 13:25 | 72.70 | 73.11 | 72.57 | 72.58 | 121.7K |
| 13:30 | 72.58 | 73.00 | 72.50 | 72.95 | 113.1K |
| 13:35 | 72.54 | 72.90 | 72.12 | 72.19 | 79.0K |
| 13:40 | 72.12 | 72.88 | 71.80 | 72.75 | 127.0K |
| 13:45 | 72.56 | 73.00 | 72.00 | 72.98 | 199.2K |
| 13:50 | 72.99 | 73.70 | 72.99 | 73.70 | 294.9K |
| 13:55 | 73.70 | 74.00 | 73.10 | 73.25 | 167.9K |
| 14:00 | 73.22 | 74.30 | 73.13 | 74.30 | 172.5K |
| 14:05 | 74.30 | 74.50 | 74.30 | 74.33 | 176.2K |
| 14:10 | 74.33 | 74.35 | 73.83 | 73.95 | 58.6K |
| 14:15 | 73.97 | 73.97 | 73.20 | 73.23 | 63.7K |
| 14:20 | 73.23 | 73.89 | 73.23 | 73.42 | 55.4K |
| 14:25 | 73.43 | 73.49 | 73.23 | 73.30 | 179.8K |
| 14:30 | 73.34 | 73.78 | 73.28 | 73.67 | 102.7K |
| 14:35 | 73.67 | 73.70 | 73.34 | 73.59 | 74.6K |
| 14:40 | 73.59 | 73.59 | 73.22 | 73.22 | 173.3K |
| 14:45 | 73.20 | 73.48 | 72.90 | 73.26 | 196.1K |
| 14:50 | 73.23 | 73.23 | 72.97 | 73.10 | 130.5K |
| 14:55 | 73.08 | 73.33 | 73.08 | 73.31 | 112.3K |