Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.65 68.98 66.62 66.62 863.6K
09:35 66.62 67.80 66.61 67.73 471.0K
09:40 67.73 67.92 66.98 66.99 150.4K
09:45 66.85 67.02 66.34 66.38 290.4K
09:50 66.54 67.20 66.38 66.81 223.1K
09:55 67.15 67.15 66.49 66.88 137.4K
10:00 66.95 67.19 66.60 66.95 65.0K
10:05 66.94 67.30 66.92 66.93 69.9K
10:10 66.93 66.97 66.70 66.73 92.2K
10:15 66.86 66.86 66.30 66.65 120.3K
10:20 66.68 67.20 66.61 66.78 89.7K
10:25 66.83 67.02 66.80 66.80 37.9K
10:30 66.80 67.03 66.67 66.68 61.0K
10:35 66.75 67.03 66.50 66.78 72.0K
10:40 66.78 67.00 66.73 66.92 58.5K
10:45 66.83 67.14 66.70 67.03 90.1K
10:50 66.96 67.02 66.61 66.95 103.0K
10:55 66.74 66.88 66.11 66.35 158.2K
11:00 66.21 66.74 66.00 66.17 112.2K
11:05 66.18 66.23 65.75 66.04 105.7K
11:10 66.01 66.03 65.70 65.86 86.0K
11:15 65.95 66.01 65.70 65.92 98.7K
11:20 65.93 65.94 65.70 65.80 45.5K
11:25 65.89 65.97 65.80 65.80 32.3K
13:00 65.92 65.97 65.68 65.90 71.6K
13:05 65.83 65.92 65.75 65.79 34.4K
13:10 65.78 66.44 65.76 66.20 84.1K
13:15 66.20 66.37 66.04 66.20 26.4K
13:20 66.28 66.50 66.06 66.42 49.0K
13:25 66.40 66.68 66.26 66.65 56.6K
13:30 66.65 66.87 66.50 66.73 79.3K
13:35 66.76 67.20 66.50 66.91 82.3K
13:40 66.92 67.09 66.79 66.94 74.0K
13:45 66.94 67.00 66.43 66.64 73.3K
13:50 66.62 66.62 66.20 66.61 76.1K
13:55 66.59 66.60 66.47 66.58 23.1K
14:00 66.56 66.56 66.23 66.35 61.6K
14:05 66.35 66.60 66.21 66.31 32.5K
14:10 66.23 66.63 66.23 66.63 38.0K
14:15 66.65 67.00 66.38 66.68 198.3K
14:20 66.73 67.15 66.68 66.72 51.7K
14:25 66.72 66.84 66.60 66.72 27.3K
14:30 66.80 67.15 66.78 67.10 55.0K
14:35 67.10 67.48 67.08 67.09 117.3K
14:40 67.10 67.43 67.00 67.33 93.0K
14:45 67.30 67.30 67.08 67.27 88.5K
14:50 67.25 67.25 67.08 67.17 56.4K
14:55 67.18 67.18 67.09 67.14 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available