60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.99 | 61.99 | 60.45 | 61.81 | 307.9K |
| 09:35 | 61.99 | 62.20 | 61.26 | 61.59 | 282.7K |
| 09:40 | 61.63 | 61.68 | 61.19 | 61.46 | 118.2K |
| 09:45 | 61.62 | 61.65 | 60.88 | 61.29 | 149.1K |
| 09:50 | 61.14 | 61.60 | 61.12 | 61.34 | 93.4K |
| 09:55 | 61.34 | 61.89 | 61.33 | 61.44 | 91.6K |
| 10:00 | 61.30 | 61.64 | 61.16 | 61.21 | 102.3K |
| 10:05 | 61.20 | 61.64 | 61.20 | 61.40 | 92.2K |
| 10:10 | 61.40 | 61.76 | 61.31 | 61.68 | 65.7K |
| 10:15 | 61.72 | 62.00 | 61.71 | 61.90 | 115.6K |
| 10:20 | 61.94 | 62.02 | 61.77 | 61.95 | 57.2K |
| 10:25 | 61.80 | 62.18 | 61.74 | 61.98 | 86.2K |
| 10:30 | 61.95 | 62.30 | 61.95 | 62.02 | 112.3K |
| 10:35 | 62.12 | 62.26 | 61.84 | 62.08 | 85.8K |
| 10:40 | 62.30 | 62.31 | 61.87 | 61.91 | 76.0K |
| 10:45 | 61.90 | 61.97 | 61.65 | 61.78 | 85.2K |
| 10:50 | 61.65 | 61.75 | 61.52 | 61.68 | 39.9K |
| 10:55 | 61.68 | 62.20 | 61.64 | 61.81 | 113.2K |
| 11:00 | 61.81 | 62.79 | 61.81 | 62.66 | 166.2K |
| 11:05 | 62.69 | 63.38 | 62.69 | 63.02 | 165.5K |
| 11:10 | 63.02 | 63.30 | 62.81 | 63.08 | 100.8K |
| 11:15 | 63.08 | 63.20 | 62.75 | 62.84 | 87.4K |
| 11:20 | 63.02 | 63.03 | 62.51 | 62.54 | 68.0K |
| 11:25 | 62.54 | 63.32 | 62.53 | 63.32 | 65.2K |
| 13:00 | 62.90 | 63.32 | 62.58 | 62.81 | 118.9K |
| 13:05 | 62.81 | 62.95 | 62.32 | 62.38 | 79.5K |
| 13:10 | 62.56 | 62.57 | 62.26 | 62.34 | 56.3K |
| 13:15 | 62.35 | 62.44 | 62.28 | 62.41 | 37.8K |
| 13:20 | 62.36 | 62.40 | 62.20 | 62.20 | 56.4K |
| 13:25 | 62.21 | 62.38 | 62.18 | 62.21 | 38.9K |
| 13:30 | 62.22 | 62.57 | 62.21 | 62.37 | 66.2K |
| 13:35 | 62.46 | 62.57 | 62.39 | 62.48 | 63.2K |
| 13:40 | 62.63 | 62.69 | 62.50 | 62.55 | 49.1K |
| 13:45 | 62.54 | 62.79 | 62.37 | 62.68 | 86.9K |
| 13:50 | 62.61 | 62.75 | 62.51 | 62.51 | 61.4K |
| 13:55 | 62.51 | 62.56 | 62.39 | 62.56 | 126.2K |
| 14:00 | 62.43 | 62.56 | 62.37 | 62.42 | 103.8K |
| 14:05 | 62.50 | 62.50 | 62.21 | 62.26 | 149.5K |
| 14:10 | 62.24 | 62.24 | 61.77 | 61.92 | 278.2K |
| 14:15 | 61.92 | 62.28 | 61.80 | 61.96 | 152.0K |
| 14:20 | 62.00 | 62.22 | 61.85 | 62.05 | 148.2K |
| 14:25 | 62.05 | 62.28 | 61.89 | 62.11 | 168.4K |
| 14:30 | 62.11 | 62.16 | 61.80 | 61.83 | 135.4K |
| 14:35 | 61.84 | 61.99 | 61.70 | 61.85 | 207.2K |
| 14:40 | 61.83 | 62.05 | 61.60 | 61.81 | 245.9K |
| 14:45 | 61.81 | 62.05 | 61.80 | 61.95 | 81.3K |
| 14:50 | 61.88 | 61.99 | 61.66 | 61.70 | 165.0K |
| 14:55 | 61.70 | 61.85 | 61.52 | 61.83 | 104.4K |