Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.59 54.73 54.80 327.2K
09:35 54.80 55.40 54.72 55.27 167.3K
09:40 55.26 55.71 55.18 55.45 116.5K
09:45 55.62 55.70 55.30 55.30 29.6K
09:50 55.25 55.25 54.71 54.72 169.1K
09:55 54.71 55.03 54.70 54.76 110.6K
10:00 54.76 55.60 54.76 55.38 72.2K
10:05 55.50 55.51 55.16 55.30 48.3K
10:10 55.17 55.30 55.09 55.09 30.5K
10:15 55.01 55.09 54.83 54.83 45.6K
10:20 54.82 54.93 54.79 54.90 26.7K
10:25 54.87 54.90 54.54 54.68 103.4K
10:30 54.68 54.87 54.67 54.68 98.0K
10:35 54.69 55.10 54.50 55.10 138.8K
10:40 55.07 55.15 54.97 55.07 32.9K
10:45 55.00 55.07 54.60 55.00 39.5K
10:50 55.00 55.06 54.79 54.81 39.2K
10:55 54.82 54.99 54.70 54.70 27.7K
11:00 54.71 54.77 54.52 54.63 55.4K
11:05 54.64 54.86 54.62 54.75 16.4K
11:10 54.75 54.94 54.69 54.85 14.5K
11:15 54.79 54.79 54.50 54.50 67.5K
11:20 54.51 54.51 54.30 54.30 70.9K
11:25 54.27 54.38 54.18 54.27 46.6K
13:00 54.24 54.28 54.02 54.12 103.3K
13:05 54.13 54.27 54.05 54.21 41.2K
13:10 54.21 54.30 54.09 54.12 50.7K
13:15 54.21 54.33 54.17 54.33 21.2K
13:20 54.39 54.52 54.36 54.38 88.7K
13:25 54.41 54.45 54.24 54.37 52.5K
13:30 54.35 54.48 54.30 54.37 14.8K
13:35 54.48 54.48 54.19 54.21 29.1K
13:40 54.17 54.21 54.01 54.01 48.7K
13:45 54.01 54.05 53.89 53.96 106.2K
13:50 53.95 54.16 53.87 54.10 111.6K
13:55 54.00 54.01 53.80 53.80 79.2K
14:00 53.81 54.00 53.77 53.98 48.9K
14:05 53.84 54.16 53.82 53.98 30.3K
14:10 53.98 53.98 53.74 53.82 35.4K
14:15 53.79 54.00 53.73 53.93 46.3K
14:20 53.93 54.00 53.77 54.00 38.7K
14:25 53.99 54.10 53.84 53.93 48.3K
14:30 53.98 54.15 53.94 53.98 66.7K
14:35 53.99 54.15 53.83 53.83 55.7K
14:40 53.83 53.95 53.74 53.77 49.5K
14:45 53.79 53.79 53.58 53.64 94.6K
14:50 53.62 53.63 53.50 53.60 128.5K
14:55 53.55 53.76 53.55 53.57 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available