Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.01 53.00 53.30 241.5K
09:35 53.26 53.39 52.70 53.13 174.4K
09:40 53.11 53.16 52.80 52.80 146.1K
09:45 52.80 53.05 52.51 52.55 257.1K
09:50 52.39 52.79 52.21 52.22 180.3K
09:55 52.26 52.40 52.10 52.16 124.1K
10:00 52.11 52.20 51.90 52.03 183.0K
10:05 51.98 52.05 51.76 51.97 143.8K
10:10 52.00 52.07 51.70 52.07 156.3K
10:15 52.07 52.08 51.65 51.74 125.9K
10:20 51.79 51.99 51.79 51.91 81.6K
10:25 51.90 52.13 51.90 51.98 111.7K
10:30 51.97 51.97 51.67 51.73 81.9K
10:35 51.73 51.95 51.68 51.86 82.8K
10:40 51.77 51.78 51.43 51.45 101.0K
10:45 51.51 51.51 51.30 51.33 114.0K
10:50 51.36 51.37 51.21 51.21 86.6K
10:55 51.25 51.25 51.08 51.08 78.2K
11:00 51.20 51.23 51.11 51.23 76.0K
11:05 51.22 51.25 51.17 51.23 52.0K
11:10 51.23 51.25 51.08 51.25 68.4K
11:15 51.25 51.37 51.10 51.14 103.2K
11:20 51.15 51.17 51.08 51.10 37.4K
11:25 51.09 51.16 51.00 51.05 129.6K
13:00 51.04 51.04 50.59 50.59 150.5K
13:05 50.58 50.67 50.49 50.61 146.5K
13:10 50.60 50.71 50.55 50.60 126.2K
13:15 50.60 50.66 50.48 50.48 107.8K
13:20 50.49 50.61 50.31 50.43 65.0K
13:25 50.42 50.46 50.36 50.36 57.3K
13:30 50.36 50.44 50.28 50.44 87.1K
13:35 50.44 50.54 50.25 50.25 80.9K
13:40 50.25 50.26 50.09 50.13 117.0K
13:45 50.13 50.23 50.01 50.11 169.2K
13:50 50.12 50.50 50.01 50.39 56.1K
13:55 50.25 50.49 50.22 50.35 56.8K
14:00 50.30 50.50 50.30 50.47 201.8K
14:05 50.51 50.61 50.24 50.48 92.9K
14:10 50.48 50.48 50.18 50.23 71.2K
14:15 50.33 50.33 50.00 50.05 80.1K
14:20 50.13 50.29 49.99 50.24 125.1K
14:25 50.27 50.80 50.24 50.65 72.8K
14:30 50.63 51.11 50.63 50.98 131.5K
14:35 51.08 51.40 51.08 51.21 108.3K
14:40 51.21 51.38 51.14 51.33 91.9K
14:45 51.33 51.45 51.17 51.45 69.4K
14:50 51.49 51.72 51.49 51.66 81.0K
14:55 51.63 51.71 51.49 51.60 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available