Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.92 41.80 42.77 758.4K
09:35 42.78 43.55 42.78 43.19 475.8K
09:40 43.18 43.18 42.40 42.40 205.3K
09:45 42.40 42.50 41.99 42.05 333.5K
09:50 42.05 42.05 41.50 41.88 172.3K
09:55 41.86 42.16 41.65 42.03 196.5K
10:00 42.03 42.58 41.88 41.90 166.6K
10:05 41.98 42.10 41.93 42.02 91.2K
10:10 42.02 42.26 42.02 42.23 59.7K
10:15 42.26 42.26 42.04 42.04 55.8K
10:20 42.04 42.12 41.98 42.00 73.0K
10:25 42.06 42.24 41.98 42.20 71.9K
10:30 42.13 42.48 42.08 42.24 49.9K
10:35 42.33 42.38 42.26 42.35 29.9K
10:40 42.34 42.38 42.24 42.32 34.4K
10:45 42.25 42.66 42.25 42.60 75.6K
10:50 42.58 42.78 42.58 42.71 82.9K
10:55 42.73 42.74 42.47 42.65 44.7K
11:00 42.47 42.99 42.47 42.96 73.0K
11:05 42.93 42.96 42.47 42.67 34.1K
11:10 42.51 42.66 42.40 42.64 55.6K
11:15 42.64 42.97 42.60 42.93 56.2K
11:20 42.91 42.97 42.78 42.90 54.9K
11:25 42.80 42.94 42.72 42.94 32.1K
13:00 42.93 42.95 42.46 42.51 81.1K
13:05 42.49 42.50 42.28 42.33 86.6K
13:10 42.33 42.33 42.00 42.00 71.4K
13:15 42.00 42.02 41.81 41.94 109.7K
13:20 41.94 42.12 41.85 42.02 75.3K
13:25 41.92 41.92 41.60 41.60 95.9K
13:30 41.60 41.65 41.50 41.50 99.2K
13:35 41.59 41.66 41.50 41.54 56.5K
13:40 41.53 41.58 41.19 41.20 87.6K
13:45 41.21 41.21 40.98 41.00 135.0K
13:50 41.01 41.10 40.90 40.90 76.3K
13:55 40.94 41.22 40.93 41.22 69.7K
14:00 41.32 41.58 41.22 41.54 61.2K
14:05 41.55 41.55 41.27 41.27 41.4K
14:10 41.32 41.54 41.32 41.41 34.2K
14:15 41.40 41.44 41.29 41.29 30.1K
14:20 41.26 41.28 41.09 41.28 54.0K
14:25 41.28 41.42 41.22 41.40 44.4K
14:30 41.32 41.40 41.28 41.29 54.5K
14:35 41.29 41.56 41.29 41.56 84.0K
14:40 41.59 41.99 41.59 41.95 73.3K
14:45 41.94 42.60 41.92 42.51 159.1K
14:50 42.61 42.63 42.35 42.59 187.7K
14:55 42.59 42.75 42.46 42.75 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available