Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.96 45.78 45.80 563.6K
09:35 45.51 46.88 45.51 46.66 235.5K
09:40 46.64 46.75 46.00 46.73 173.7K
09:45 46.75 46.88 46.47 46.88 86.5K
09:50 46.97 47.33 46.63 47.21 245.5K
09:55 47.21 47.21 46.88 46.90 105.3K
10:00 47.12 47.17 46.71 46.99 98.6K
10:05 46.86 46.94 46.61 46.65 114.0K
10:10 46.76 46.84 46.66 46.70 39.4K
10:15 46.72 46.80 46.60 46.73 88.6K
10:20 46.73 46.96 46.73 46.82 44.8K
10:25 46.93 46.97 46.68 46.89 100.8K
10:30 46.82 46.86 46.51 46.57 87.4K
10:35 46.55 46.70 46.48 46.70 48.7K
10:40 46.67 46.67 46.41 46.55 91.7K
10:45 46.42 46.50 46.27 46.42 49.2K
10:50 46.41 46.47 46.30 46.44 34.1K
10:55 46.38 46.48 46.32 46.34 28.8K
11:00 46.32 46.50 46.11 46.40 44.3K
11:05 46.31 46.60 46.30 46.60 53.9K
11:10 46.60 46.60 46.20 46.31 26.3K
11:15 46.31 46.55 46.25 46.46 21.8K
11:20 46.46 46.46 46.20 46.25 8.3K
11:25 46.20 46.20 45.98 46.16 111.1K
13:00 46.17 46.25 45.90 46.10 84.7K
13:05 46.12 46.30 46.04 46.11 51.6K
13:10 46.09 46.25 46.00 46.09 43.2K
13:15 46.09 46.12 45.93 46.07 22.4K
13:20 45.95 46.22 45.95 46.16 20.0K
13:25 46.25 46.33 46.16 46.32 9.2K
13:30 46.22 46.28 46.00 46.00 36.6K
13:35 45.99 46.23 45.98 46.15 37.0K
13:40 46.22 46.55 46.16 46.49 38.4K
13:45 46.46 46.49 46.30 46.32 29.6K
13:50 46.32 46.49 46.30 46.41 48.8K
13:55 46.39 46.39 46.02 46.18 40.0K
14:00 46.14 46.28 46.13 46.23 17.9K
14:05 46.22 46.64 46.21 46.37 41.7K
14:10 46.36 46.60 46.36 46.48 25.9K
14:15 46.48 46.55 46.36 46.46 14.5K
14:20 46.47 46.47 46.28 46.40 21.6K
14:25 46.37 46.40 46.20 46.23 18.0K
14:30 46.23 46.26 46.19 46.21 29.8K
14:35 46.20 46.21 46.06 46.06 31.1K
14:40 46.06 46.07 45.88 45.88 71.4K
14:45 45.89 45.97 45.76 45.81 78.6K
14:50 45.81 46.44 45.81 45.92 123.2K
14:55 45.98 46.47 45.90 46.40 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available