Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.36 46.56 45.36 46.45 177.3K
09:35 46.46 46.52 46.22 46.40 109.4K
09:40 46.26 46.39 46.00 46.20 87.6K
09:45 46.06 46.32 46.06 46.32 97.1K
09:50 46.31 46.46 46.12 46.46 70.2K
09:55 46.45 46.81 46.32 46.61 192.3K
10:00 46.71 46.79 46.41 46.41 80.2K
10:05 46.41 46.51 46.35 46.50 51.1K
10:10 46.50 46.60 46.36 46.41 29.7K
10:15 46.40 46.46 46.30 46.35 35.8K
10:20 46.45 46.58 46.44 46.56 12.5K
10:25 46.51 46.56 46.39 46.39 41.0K
10:30 46.38 46.55 46.35 46.46 17.9K
10:35 46.44 46.60 46.44 46.54 97.6K
10:40 46.53 46.53 46.40 46.40 23.7K
10:45 46.38 46.49 46.36 46.48 11.2K
10:50 46.46 46.47 46.28 46.30 36.7K
10:55 46.32 46.32 46.13 46.13 30.9K
11:00 46.14 46.39 46.14 46.38 39.7K
11:05 46.42 46.60 46.38 46.56 21.6K
11:10 46.60 46.88 46.60 46.79 95.0K
11:15 46.74 46.96 46.73 46.79 95.6K
11:20 46.79 46.95 46.70 46.93 29.3K
11:25 46.86 47.20 46.86 47.09 128.2K
13:00 47.13 47.68 47.13 47.68 149.0K
13:05 47.73 47.99 47.65 47.80 165.6K
13:10 47.73 47.77 47.53 47.65 56.5K
13:15 47.53 47.65 47.43 47.63 68.6K
13:20 47.43 47.59 47.32 47.37 74.3K
13:25 47.50 47.58 47.32 47.33 51.6K
13:30 47.31 47.53 47.07 47.37 171.2K
13:35 47.37 47.58 47.35 47.35 41.1K
13:40 47.42 47.58 47.19 47.58 99.4K
13:45 47.50 47.57 47.35 47.35 44.7K
13:50 47.32 47.44 47.31 47.39 46.6K
13:55 47.48 47.48 47.12 47.26 41.5K
14:00 47.26 47.31 47.10 47.29 68.2K
14:05 47.21 47.21 47.01 47.07 37.0K
14:10 47.08 47.12 46.88 46.89 40.5K
14:15 46.93 47.00 46.92 47.00 53.2K
14:20 46.97 46.97 46.88 46.91 43.9K
14:25 46.91 46.91 46.81 46.83 48.1K
14:30 46.83 46.83 46.61 46.62 59.4K
14:35 46.67 46.71 46.46 46.50 91.4K
14:40 46.50 46.57 46.39 46.54 49.1K
14:45 46.55 46.70 46.54 46.70 50.7K
14:50 46.68 46.72 46.59 46.65 48.1K
14:55 46.66 46.79 46.60 46.77 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available