Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 43.88 43.16 43.23 189.2K
09:35 43.24 43.24 43.04 43.11 138.2K
09:40 43.31 43.56 43.09 43.56 106.0K
09:45 43.50 43.73 43.16 43.27 95.7K
09:50 43.21 43.45 43.21 43.30 39.5K
09:55 43.32 43.41 43.12 43.12 78.5K
10:00 43.08 43.30 43.01 43.24 105.0K
10:05 43.24 43.40 43.24 43.28 52.0K
10:10 43.28 43.28 43.13 43.15 40.1K
10:15 43.14 43.20 43.06 43.08 39.6K
10:20 43.00 43.05 42.96 43.02 84.1K
10:25 42.98 43.15 42.97 43.00 40.1K
10:30 43.00 43.10 43.00 43.04 48.3K
10:35 43.03 43.15 43.01 43.12 53.8K
10:40 43.13 43.32 43.13 43.18 34.1K
10:45 43.18 43.26 43.17 43.18 35.7K
10:50 43.18 43.19 43.10 43.10 46.9K
10:55 43.09 43.09 43.00 43.00 42.9K
11:00 43.00 43.00 42.88 42.92 69.4K
11:05 42.92 42.92 42.78 42.78 64.9K
11:10 42.79 42.91 42.74 42.89 70.5K
11:15 42.99 43.05 42.88 43.01 35.5K
11:20 43.05 43.13 42.98 43.01 36.6K
11:25 43.02 43.10 42.92 42.96 37.6K
13:00 42.96 43.04 42.80 42.91 43.6K
13:05 42.90 43.05 42.90 42.95 40.2K
13:10 42.95 42.96 42.84 42.84 40.3K
13:15 42.84 42.92 42.75 42.86 42.5K
13:20 42.86 43.18 42.84 43.18 59.6K
13:25 43.23 43.26 43.07 43.13 17.1K
13:30 43.13 43.21 43.09 43.19 18.3K
13:35 43.22 43.22 43.04 43.07 14.3K
13:40 43.07 43.07 42.95 43.01 16.4K
13:45 43.01 43.08 42.91 43.07 21.1K
13:50 43.04 43.39 43.04 43.39 147.6K
13:55 43.39 43.47 43.22 43.34 41.5K
14:00 43.39 43.52 43.34 43.46 63.7K
14:05 43.42 43.56 43.32 43.56 34.7K
14:10 43.56 43.63 43.52 43.57 43.2K
14:15 43.57 43.65 43.50 43.60 53.8K
14:20 43.58 43.58 43.42 43.50 15.6K
14:25 43.50 43.51 43.25 43.43 31.6K
14:30 43.42 43.42 43.33 43.42 15.2K
14:35 43.42 43.50 43.40 43.47 31.8K
14:40 43.44 43.45 43.34 43.44 47.5K
14:45 43.39 43.45 43.37 43.37 28.7K
14:50 43.36 43.40 43.25 43.27 49.0K
14:55 43.27 43.30 43.25 43.26 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available