Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.51 44.11 43.15 44.06 282.1K
09:35 44.10 44.14 43.67 43.81 169.5K
09:40 43.89 44.08 43.89 43.99 112.6K
09:45 44.02 44.39 43.88 44.39 125.0K
09:50 44.39 45.44 44.39 45.22 425.3K
09:55 45.24 45.26 44.77 44.90 149.1K
10:00 44.84 44.93 44.68 44.72 126.2K
10:05 44.80 44.92 44.71 44.80 60.1K
10:10 44.87 45.06 44.86 45.00 87.9K
10:15 45.00 45.10 44.91 44.97 61.4K
10:20 44.97 45.04 44.79 44.82 32.5K
10:25 44.82 44.90 44.80 44.82 57.6K
10:30 44.84 44.90 44.75 44.80 50.4K
10:35 44.79 44.83 44.76 44.78 22.9K
10:40 44.78 44.87 44.77 44.85 52.1K
10:45 44.89 44.89 44.52 44.61 112.0K
10:50 44.64 44.80 44.63 44.65 37.0K
10:55 44.59 44.98 44.58 44.98 46.1K
11:00 44.98 45.24 44.95 45.07 84.4K
11:05 45.08 45.29 45.06 45.06 70.7K
11:10 45.04 45.08 44.85 44.87 38.6K
11:15 45.00 45.36 44.88 45.26 83.1K
11:20 45.30 45.39 45.20 45.21 69.8K
11:25 45.21 45.26 45.07 45.16 42.0K
13:00 45.36 45.41 45.01 45.23 95.9K
13:05 45.25 45.89 45.23 45.75 195.5K
13:10 45.75 45.80 45.58 45.59 69.5K
13:15 45.55 45.69 45.55 45.62 65.5K
13:20 45.62 46.10 45.62 45.91 149.2K
13:25 46.01 46.36 45.91 46.10 161.4K
13:30 46.27 46.27 45.98 46.22 117.1K
13:35 46.15 46.30 45.93 45.97 91.3K
13:40 45.92 45.92 45.70 45.80 51.8K
13:45 45.82 45.95 45.75 45.93 26.4K
13:50 45.91 45.97 45.87 45.97 36.2K
13:55 46.00 47.52 46.00 47.45 414.0K
14:00 47.27 47.81 47.01 47.20 250.9K
14:05 47.27 47.30 47.05 47.20 90.9K
14:10 47.18 47.23 46.90 47.00 105.4K
14:15 47.01 47.11 46.90 46.95 61.0K
14:20 46.98 47.06 46.91 47.01 46.8K
14:25 47.00 47.05 46.82 46.88 60.8K
14:30 46.88 47.02 46.88 46.96 63.4K
14:35 46.98 47.12 46.98 47.01 118.8K
14:40 47.01 47.06 47.00 47.03 62.0K
14:45 47.00 47.01 47.00 47.00 93.1K
14:50 47.00 47.07 46.99 47.04 81.1K
14:55 47.04 47.06 46.99 47.00 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available