Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.80 47.23 47.27 351.4K
09:35 47.28 47.45 46.81 46.96 127.9K
09:40 46.86 47.05 46.61 46.70 71.9K
09:45 46.70 47.13 46.53 46.97 154.7K
09:50 46.97 47.24 46.97 47.07 50.0K
09:55 47.01 47.16 46.96 46.96 51.9K
10:00 46.96 46.96 46.71 46.84 42.4K
10:05 46.87 46.93 46.72 46.74 39.3K
10:10 46.73 46.76 46.55 46.60 44.6K
10:15 46.60 46.68 46.42 46.48 98.3K
10:20 46.48 46.50 46.32 46.50 75.9K
10:25 46.48 46.63 46.44 46.45 22.8K
10:30 46.45 46.45 46.20 46.20 78.8K
10:35 46.20 46.50 46.19 46.50 29.8K
10:40 46.40 46.60 46.40 46.51 16.0K
10:45 46.57 46.57 46.41 46.47 18.5K
10:50 46.47 46.47 46.31 46.40 12.6K
10:55 46.37 46.38 46.25 46.25 17.2K
11:00 46.26 46.42 46.22 46.41 25.6K
11:05 46.43 46.50 46.38 46.45 38.0K
11:10 46.46 46.58 46.28 46.28 24.9K
11:15 46.28 46.41 46.25 46.41 28.7K
11:20 46.41 46.76 46.39 46.65 60.6K
11:25 46.54 46.58 46.39 46.55 20.5K
13:00 46.54 46.65 46.31 46.65 84.1K
13:05 46.65 46.88 46.59 46.77 70.7K
13:10 46.69 46.88 46.63 46.86 57.6K
13:15 46.88 47.22 46.88 47.01 87.7K
13:20 47.02 47.02 46.84 46.91 27.2K
13:25 46.91 47.35 46.84 47.29 125.0K
13:30 47.35 47.47 47.16 47.45 170.4K
13:35 47.45 47.55 47.30 47.34 190.9K
13:40 47.34 47.38 47.23 47.23 45.7K
13:45 47.22 47.28 47.15 47.15 40.2K
13:50 47.15 47.17 47.08 47.15 31.5K
13:55 47.15 47.15 47.09 47.09 30.5K
14:00 47.10 47.13 47.04 47.05 27.6K
14:05 47.05 47.05 46.85 46.85 68.9K
14:10 46.85 46.86 46.70 46.78 12.9K
14:15 46.78 46.85 46.76 46.79 16.7K
14:20 46.81 46.81 46.72 46.78 12.2K
14:25 46.79 46.89 46.76 46.83 15.7K
14:30 46.86 46.87 46.79 46.87 23.6K
14:35 46.83 46.98 46.83 46.93 43.3K
14:40 46.88 46.91 46.87 46.91 18.6K
14:45 46.91 46.96 46.75 46.77 51.0K
14:50 46.77 46.88 46.76 46.83 40.4K
14:55 46.84 46.87 46.84 46.85 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available