Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.03 47.03 45.76 46.18 200.3K
09:35 46.12 46.62 46.01 46.52 97.5K
09:40 46.49 46.49 46.04 46.10 71.6K
09:45 46.04 46.17 45.89 45.90 125.8K
09:50 45.90 46.06 45.88 46.00 49.8K
09:55 46.00 46.07 45.82 46.07 48.9K
10:00 46.04 46.04 45.86 45.98 46.7K
10:05 45.92 46.30 45.90 46.24 57.3K
10:10 46.15 46.28 46.13 46.13 38.9K
10:15 46.13 46.13 46.00 46.02 16.7K
10:20 45.99 46.00 45.85 45.91 31.3K
10:25 45.91 45.96 45.80 45.81 48.4K
10:30 45.82 45.86 45.43 45.49 132.8K
10:35 45.50 45.55 45.22 45.22 87.0K
10:40 45.35 45.49 45.29 45.35 105.8K
10:45 45.35 45.40 45.25 45.31 65.5K
10:50 45.31 45.31 45.15 45.16 45.9K
10:55 45.15 45.17 45.05 45.17 48.2K
11:00 45.17 45.17 45.02 45.02 49.0K
11:05 45.03 45.03 44.70 44.74 88.6K
11:10 44.79 44.81 44.50 44.67 119.9K
11:15 44.68 44.68 44.50 44.51 58.2K
11:20 44.50 44.69 44.50 44.58 91.7K
11:25 44.67 44.69 44.51 44.54 55.9K
13:00 44.55 44.60 44.46 44.52 43.4K
13:05 44.50 44.51 44.20 44.42 70.7K
13:10 44.44 44.57 44.32 44.50 64.3K
13:15 44.50 44.61 44.50 44.59 22.2K
13:20 44.59 44.69 44.55 44.58 28.8K
13:25 44.57 44.71 44.56 44.68 14.1K
13:30 44.62 44.85 44.62 44.83 19.4K
13:35 44.83 44.87 44.72 44.84 23.9K
13:40 44.80 44.81 44.63 44.67 26.9K
13:45 44.67 44.88 44.67 44.86 25.8K
13:50 44.77 44.80 44.67 44.68 32.9K
13:55 44.68 44.84 44.68 44.80 23.4K
14:00 44.73 44.76 44.70 44.70 9.9K
14:05 44.70 44.78 44.69 44.73 19.2K
14:10 44.68 44.71 44.61 44.71 26.1K
14:15 44.69 44.72 44.64 44.65 6.1K
14:20 44.64 44.70 44.61 44.70 24.5K
14:25 44.72 44.72 44.62 44.68 16.2K
14:30 44.68 44.75 44.61 44.75 72.4K
14:35 44.75 44.76 44.68 44.68 19.6K
14:40 44.70 44.71 44.66 44.67 24.7K
14:45 44.70 44.70 44.57 44.57 82.1K
14:50 44.57 44.74 44.56 44.66 64.1K
14:55 44.76 44.79 44.66 44.78 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available