Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.77 47.00 45.75 46.98 508.7K
09:35 47.01 48.00 46.77 47.99 622.7K
09:40 47.87 47.99 47.13 47.26 413.5K
09:45 47.28 47.85 47.26 47.77 196.5K
09:50 47.68 47.68 47.25 47.51 175.8K
09:55 47.56 48.35 47.53 47.99 340.9K
10:00 48.00 48.12 47.77 47.90 138.2K
10:05 47.90 48.00 47.61 47.82 59.3K
10:10 47.82 48.28 47.63 48.07 200.6K
10:15 48.07 48.17 47.75 47.77 72.7K
10:20 47.77 47.89 47.71 47.79 71.5K
10:25 47.84 48.07 47.73 47.79 71.4K
10:30 47.79 48.49 47.79 48.27 186.5K
10:35 48.32 48.79 48.20 48.61 155.6K
10:40 48.60 48.60 48.24 48.50 64.6K
10:45 48.50 48.66 48.40 48.50 110.3K
10:50 48.46 48.68 48.40 48.44 40.5K
10:55 48.26 48.41 48.22 48.30 33.0K
11:00 48.29 48.47 48.22 48.43 31.1K
11:05 48.41 48.54 48.40 48.51 43.7K
11:10 48.52 48.54 48.38 48.45 22.2K
11:15 48.31 48.60 48.31 48.56 43.9K
11:20 48.56 48.58 48.15 48.26 40.5K
11:25 48.24 48.50 48.10 48.50 43.3K
13:00 48.56 48.56 48.00 48.05 60.5K
13:05 48.07 48.17 47.92 48.04 24.9K
13:10 48.13 48.14 47.93 48.00 30.0K
13:15 47.98 47.98 47.56 47.69 69.1K
13:20 47.69 47.69 47.40 47.59 97.7K
13:25 47.58 47.60 47.42 47.43 64.5K
13:30 47.41 47.51 47.12 47.23 86.7K
13:35 47.18 47.26 47.09 47.14 70.4K
13:40 47.16 47.18 47.01 47.03 35.0K
13:45 47.03 47.14 46.99 47.14 52.8K
13:50 47.14 47.17 47.11 47.11 27.8K
13:55 47.11 47.20 47.05 47.05 21.4K
14:00 47.03 47.18 47.01 47.02 17.2K
14:05 47.03 47.05 46.97 47.01 26.4K
14:10 47.01 47.17 46.91 47.07 77.6K
14:15 47.07 47.10 47.01 47.04 29.5K
14:20 47.07 47.20 47.03 47.15 28.3K
14:25 47.14 47.14 47.01 47.07 17.3K
14:30 47.06 47.06 46.95 46.95 33.3K
14:35 46.98 47.10 46.98 47.07 29.7K
14:40 47.02 47.09 46.99 47.00 30.5K
14:45 46.99 47.11 46.97 47.11 69.6K
14:50 47.11 47.14 47.02 47.05 44.9K
14:55 47.08 47.13 47.05 47.12 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available