Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.19 47.65 46.60 47.60 308.0K
09:35 47.77 48.40 47.67 47.67 253.1K
09:40 47.68 48.24 47.60 48.00 133.5K
09:45 48.00 48.25 47.80 47.81 70.5K
09:50 47.80 48.00 47.73 47.85 73.6K
09:55 47.96 48.10 47.85 47.88 67.9K
10:00 47.88 48.15 47.88 48.15 110.9K
10:05 48.16 48.50 48.16 48.24 151.8K
10:10 48.34 48.63 48.22 48.63 121.7K
10:15 48.63 48.75 48.52 48.67 110.7K
10:20 48.64 48.80 48.42 48.42 168.7K
10:25 48.37 48.50 48.33 48.47 45.9K
10:30 48.47 48.61 48.32 48.47 93.1K
10:35 48.44 48.55 48.38 48.55 51.7K
10:40 48.55 48.58 48.41 48.41 16.1K
10:45 48.38 48.49 48.35 48.44 15.2K
10:50 48.44 48.44 48.14 48.14 55.5K
10:55 48.14 48.20 48.03 48.20 58.7K
11:00 48.26 48.33 48.23 48.23 21.0K
11:05 48.23 48.26 48.15 48.16 28.2K
11:10 48.16 48.22 48.06 48.09 30.6K
11:15 48.11 48.11 47.93 48.00 59.7K
11:20 48.00 48.04 47.93 48.02 14.0K
11:25 48.02 48.11 48.02 48.11 17.6K
13:00 48.15 48.33 47.85 48.08 77.3K
13:05 48.02 48.07 47.86 47.98 21.6K
13:10 47.98 48.06 47.71 47.72 41.9K
13:15 47.71 47.75 47.66 47.68 50.0K
13:20 47.68 47.85 47.62 47.78 32.9K
13:25 47.78 47.93 47.78 47.93 12.0K
13:30 47.85 47.85 47.64 47.66 30.7K
13:35 47.67 47.69 47.65 47.69 15.6K
13:40 47.68 47.74 47.56 47.71 49.6K
13:45 47.71 47.72 47.66 47.69 17.0K
13:50 47.71 47.71 47.67 47.68 26.8K
13:55 47.68 47.69 47.65 47.66 12.5K
14:00 47.67 47.69 47.59 47.64 26.5K
14:05 47.64 47.94 47.62 47.74 32.1K
14:10 47.72 47.76 47.70 47.73 11.9K
14:15 47.75 47.98 47.75 47.88 63.1K
14:20 47.85 47.91 47.80 47.89 10.8K
14:25 47.89 47.89 47.76 47.80 13.9K
14:30 47.83 47.85 47.76 47.79 55.6K
14:35 47.80 47.86 47.79 47.83 54.2K
14:40 47.83 47.84 47.78 47.84 32.7K
14:45 47.84 47.86 47.78 47.78 43.3K
14:50 47.78 47.80 47.64 47.66 91.3K
14:55 47.65 47.74 47.61 47.73 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available