Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.88 50.88 49.95 50.11 225.6K
09:35 50.17 50.38 49.81 49.85 85.5K
09:40 49.85 50.24 49.85 50.21 117.1K
09:45 50.13 50.31 49.83 49.83 60.5K
09:50 49.83 50.08 49.68 49.74 65.3K
09:55 49.73 50.03 49.71 50.01 65.4K
10:00 50.07 50.52 50.07 50.45 132.5K
10:05 50.45 50.45 50.29 50.39 34.5K
10:10 50.35 50.78 50.08 50.48 98.9K
10:15 50.51 50.55 50.20 50.21 54.6K
10:20 50.24 50.30 50.11 50.29 58.2K
10:25 50.29 50.33 50.14 50.20 45.8K
10:30 50.21 50.32 50.11 50.11 47.2K
10:35 50.08 50.19 49.99 50.07 43.4K
10:40 50.02 50.08 49.99 50.01 31.4K
10:45 50.01 50.11 49.97 50.00 30.0K
10:50 50.07 50.20 50.01 50.05 22.9K
10:55 50.13 50.13 49.90 49.93 59.1K
11:00 49.93 49.95 49.90 49.91 29.1K
11:05 49.92 49.92 49.70 49.78 90.1K
11:10 49.78 49.89 49.78 49.80 26.7K
11:15 49.84 49.91 49.60 49.80 42.9K
11:20 49.84 49.84 49.61 49.63 24.9K
11:25 49.63 49.70 49.53 49.67 48.3K
13:00 49.69 50.02 49.69 49.88 40.5K
13:05 50.08 50.08 49.85 49.87 23.1K
13:10 49.96 49.98 49.85 49.97 20.3K
13:15 49.89 50.00 49.86 49.96 19.2K
13:20 49.96 49.96 49.90 49.90 31.3K
13:25 49.92 49.92 49.86 49.89 24.8K
13:30 49.89 49.96 49.88 49.95 40.6K
13:35 49.95 49.95 49.68 49.77 62.6K
13:40 49.73 49.90 49.73 49.87 18.2K
13:45 49.89 50.12 49.87 50.11 50.4K
13:50 50.11 50.12 49.93 49.94 13.4K
13:55 50.00 50.12 49.95 50.01 12.1K
14:00 50.08 50.15 49.93 50.02 43.1K
14:05 50.00 50.13 49.80 49.99 90.0K
14:10 49.99 50.12 49.90 50.03 34.0K
14:15 50.10 50.17 50.06 50.09 26.5K
14:20 50.09 50.13 50.06 50.09 24.0K
14:25 50.09 50.21 50.08 50.21 29.0K
14:30 50.21 50.49 50.19 50.31 72.0K
14:35 50.40 50.40 50.25 50.29 16.1K
14:40 50.30 50.36 49.95 49.95 173.0K
14:45 49.96 50.16 49.96 50.02 125.1K
14:50 50.12 50.12 49.97 50.07 132.5K
14:55 50.00 50.05 49.93 49.93 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available