Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.38 48.38 47.52 47.66 138.7K
09:35 47.52 48.27 47.52 48.14 55.5K
09:40 48.21 48.21 47.82 47.92 42.0K
09:45 47.91 48.02 47.70 47.84 51.0K
09:50 47.90 48.02 47.64 47.65 43.0K
09:55 47.61 48.08 47.61 47.86 35.2K
10:00 47.87 48.11 47.87 48.08 32.0K
10:05 48.13 48.27 48.03 48.15 33.9K
10:10 48.11 48.25 48.05 48.06 47.7K
10:15 48.22 48.25 48.07 48.07 41.4K
10:20 48.07 48.14 48.04 48.12 6.6K
10:25 48.28 48.37 48.28 48.30 47.1K
10:30 48.33 48.57 48.33 48.57 49.0K
10:35 48.50 48.58 48.41 48.58 43.6K
10:40 48.49 48.49 48.37 48.47 39.6K
10:45 48.45 48.45 48.28 48.35 9.8K
10:50 48.29 48.39 48.21 48.25 21.0K
10:55 48.20 48.28 48.20 48.28 6.2K
11:00 48.18 48.28 48.13 48.25 23.4K
11:05 48.26 48.40 48.26 48.39 15.8K
11:10 48.29 48.38 48.23 48.35 8.7K
11:15 48.26 48.43 48.18 48.32 30.9K
11:20 48.38 48.40 48.33 48.40 6.4K
11:25 48.43 48.67 48.43 48.65 57.3K
13:00 48.56 48.65 48.44 48.65 29.3K
13:05 48.65 48.77 48.53 48.65 53.5K
13:10 48.55 48.60 48.40 48.43 30.5K
13:15 48.42 48.46 48.30 48.31 30.5K
13:20 48.31 48.40 48.30 48.38 19.0K
13:25 48.38 48.38 48.21 48.25 35.2K
13:30 48.25 48.31 48.10 48.22 46.7K
13:35 48.11 48.21 48.11 48.11 18.2K
13:40 48.10 48.12 48.05 48.07 32.6K
13:45 48.09 48.13 48.05 48.11 14.8K
13:50 48.10 48.16 48.06 48.14 18.7K
13:55 48.15 48.16 48.05 48.06 19.2K
14:00 48.06 48.06 48.00 48.03 44.9K
14:05 48.03 48.16 48.01 48.01 15.3K
14:10 48.01 48.08 48.00 48.00 48.8K
14:15 47.99 48.10 47.95 48.06 70.0K
14:20 48.06 48.10 48.01 48.08 12.4K
14:25 48.08 48.09 48.04 48.09 6.9K
14:30 48.05 48.16 48.04 48.15 24.4K
14:35 48.15 48.30 48.14 48.21 42.1K
14:40 48.29 48.29 48.10 48.10 20.0K
14:45 48.10 48.15 48.08 48.09 17.8K
14:50 48.09 48.10 48.00 48.01 62.6K
14:55 48.00 48.06 47.99 48.03 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available