Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.43 48.43 47.45 47.69 149.1K
09:35 47.72 48.05 47.69 47.98 42.7K
09:40 47.97 47.97 47.61 47.72 54.5K
09:45 47.72 47.76 47.60 47.66 41.5K
09:50 47.60 47.85 47.58 47.58 82.1K
09:55 47.58 47.61 47.35 47.35 65.4K
10:00 47.39 47.39 47.21 47.38 55.6K
10:05 47.38 47.51 47.22 47.30 33.4K
10:10 47.30 47.39 47.21 47.39 64.6K
10:15 47.39 47.41 47.23 47.23 19.6K
10:20 47.23 47.32 47.23 47.23 28.5K
10:25 47.23 47.35 47.21 47.35 61.5K
10:30 47.35 47.36 47.22 47.26 38.9K
10:35 47.26 47.26 47.08 47.09 36.7K
10:40 47.09 47.19 46.95 47.14 72.8K
10:45 47.03 47.04 46.91 47.00 86.3K
10:50 47.12 47.30 46.90 47.02 75.5K
10:55 47.02 47.28 47.02 47.05 13.3K
11:00 47.08 47.26 47.03 47.25 23.8K
11:05 47.15 47.35 47.15 47.25 13.1K
11:10 47.49 47.50 47.40 47.45 33.9K
11:15 47.43 47.45 47.31 47.41 12.6K
11:20 47.41 47.49 47.28 47.49 14.7K
11:25 47.56 47.58 47.39 47.39 24.1K
13:00 47.39 47.50 47.17 47.30 47.5K
13:05 47.32 47.37 47.20 47.20 21.5K
13:10 47.26 47.38 47.13 47.14 21.1K
13:15 47.17 47.26 47.15 47.26 8.2K
13:20 47.29 47.35 47.23 47.27 7.9K
13:25 47.26 47.35 47.26 47.30 8.9K
13:30 47.33 47.57 47.33 47.53 142.5K
13:35 47.51 47.51 47.24 47.35 31.9K
13:40 47.27 47.30 47.20 47.21 6.4K
13:45 47.23 47.28 47.17 47.28 9.4K
13:50 47.23 47.32 47.17 47.19 18.3K
13:55 47.19 47.28 47.04 47.10 68.2K
14:00 47.11 47.15 47.04 47.10 18.7K
14:05 47.05 47.06 46.81 46.98 107.4K
14:10 46.94 47.00 46.88 46.92 45.9K
14:15 46.92 46.96 46.80 46.90 46.8K
14:20 46.91 47.00 46.85 46.91 14.5K
14:25 46.99 47.11 46.93 46.94 16.4K
14:30 46.98 47.08 46.94 47.00 37.9K
14:35 47.00 47.04 46.97 46.97 17.3K
14:40 47.00 47.00 46.93 46.93 14.2K
14:45 46.94 47.00 46.85 46.86 46.7K
14:50 46.86 47.03 46.85 46.96 59.6K
14:55 46.96 47.00 46.91 46.93 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available