Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.34 47.60 46.67 47.29 174.6K
09:35 47.30 47.35 46.78 47.05 106.1K
09:40 46.91 46.91 46.53 46.76 97.5K
09:45 46.70 46.78 46.59 46.59 71.8K
09:50 46.45 46.68 46.40 46.68 97.5K
09:55 46.68 46.73 46.54 46.68 25.7K
10:00 46.69 46.69 46.22 46.38 76.6K
10:05 46.38 46.50 46.34 46.50 27.1K
10:10 46.51 46.56 46.50 46.52 19.7K
10:15 46.53 46.86 46.53 46.67 42.3K
10:20 46.63 47.17 46.63 47.11 69.3K
10:25 47.18 47.37 47.16 47.27 60.5K
10:30 47.31 47.57 47.30 47.30 114.6K
10:35 47.27 47.67 47.27 47.39 75.2K
10:40 47.40 47.55 47.40 47.42 15.7K
10:45 47.44 47.66 47.44 47.59 46.4K
10:50 47.59 47.59 47.37 47.58 77.6K
10:55 47.58 47.88 47.51 47.79 109.9K
11:00 47.82 47.98 47.79 47.82 134.0K
11:05 47.82 47.82 47.70 47.77 38.5K
11:10 47.73 47.83 47.63 47.64 41.1K
11:15 47.67 47.67 47.64 47.64 6.0K
11:20 47.64 47.64 47.58 47.58 14.1K
11:25 47.58 47.58 47.48 47.48 12.4K
13:00 47.47 47.61 47.35 47.35 30.7K
13:05 47.26 47.31 47.19 47.27 23.9K
13:10 47.29 47.30 47.26 47.30 10.8K
13:15 47.29 47.39 47.20 47.30 21.7K
13:20 47.39 47.47 47.38 47.40 16.1K
13:25 47.46 47.65 47.45 47.51 12.1K
13:30 47.51 47.63 47.44 47.45 11.2K
13:35 47.45 47.53 47.37 47.37 32.8K
13:40 47.37 47.37 47.32 47.36 7.8K
13:45 47.33 47.33 47.13 47.13 20.1K
13:50 47.13 47.21 47.10 47.17 13.8K
13:55 47.14 47.14 46.94 46.94 31.8K
14:00 46.94 46.97 46.80 46.83 44.1K
14:05 46.81 46.83 46.51 46.51 83.8K
14:10 46.57 46.83 46.51 46.75 52.5K
14:15 46.53 46.67 46.51 46.61 40.8K
14:20 46.60 46.73 46.49 46.49 50.0K
14:25 46.48 46.61 46.32 46.32 35.4K
14:30 46.31 46.32 46.02 46.05 126.8K
14:35 46.09 46.18 46.03 46.11 57.6K
14:40 46.10 46.16 46.04 46.04 93.1K
14:45 46.04 46.06 45.90 45.90 138.5K
14:50 45.89 45.94 45.81 45.90 127.5K
14:55 45.91 45.95 45.84 45.87 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available