Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.70 46.40 44.77 46.07 174.0K
09:35 46.08 46.19 45.79 45.91 52.4K
09:40 45.82 46.02 45.70 45.89 49.5K
09:45 45.94 45.94 45.51 45.55 67.2K
09:50 45.50 45.71 45.45 45.46 53.4K
09:55 45.45 45.79 45.41 45.70 63.9K
10:00 45.70 45.98 45.67 45.84 47.4K
10:05 45.97 45.97 45.79 45.91 40.7K
10:10 45.91 46.25 45.79 46.12 103.7K
10:15 46.12 46.12 45.90 45.94 19.9K
10:20 45.94 46.12 45.94 46.00 25.9K
10:25 46.00 46.80 45.99 46.69 84.8K
10:30 46.68 46.68 46.30 46.30 54.9K
10:35 46.35 46.35 46.15 46.24 18.3K
10:40 46.25 46.29 46.19 46.22 16.3K
10:45 46.21 46.57 46.18 46.47 60.8K
10:50 46.46 46.66 46.37 46.42 51.7K
10:55 46.37 46.45 46.31 46.41 20.6K
11:00 46.41 46.63 46.40 46.51 66.5K
11:05 46.51 46.55 46.31 46.31 16.5K
11:10 46.30 46.37 46.26 46.26 32.2K
11:15 46.29 46.29 46.17 46.20 31.1K
11:20 46.21 46.21 46.02 46.11 48.9K
11:25 46.07 46.13 46.04 46.05 15.1K
13:00 46.10 46.17 46.05 46.08 14.8K
13:05 45.99 46.16 45.99 46.08 12.9K
13:10 46.14 46.30 46.13 46.29 32.4K
13:15 46.21 46.27 46.16 46.16 26.0K
13:20 46.17 46.30 46.15 46.16 61.3K
13:25 46.11 46.17 46.08 46.08 14.6K
13:30 46.09 46.15 46.05 46.05 17.0K
13:35 46.03 46.36 46.03 46.13 30.2K
13:40 46.15 46.15 45.99 45.99 12.5K
13:45 45.97 46.15 45.87 45.87 12.4K
13:50 45.87 46.14 45.87 45.95 30.9K
13:55 45.95 46.15 45.95 46.15 21.5K
14:00 46.04 46.35 46.04 46.32 40.9K
14:05 46.32 46.49 46.29 46.33 50.5K
14:10 46.38 46.62 46.38 46.59 42.9K
14:15 46.68 46.71 46.26 46.26 46.7K
14:20 46.28 46.41 46.26 46.29 21.7K
14:25 46.35 46.60 46.35 46.58 26.4K
14:30 46.57 46.73 46.57 46.62 34.6K
14:35 46.69 46.76 46.64 46.68 26.8K
14:40 46.68 46.69 46.61 46.62 24.6K
14:45 46.62 46.69 46.50 46.69 54.6K
14:50 46.65 46.74 46.65 46.74 55.9K
14:55 46.73 46.74 46.66 46.66 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available