Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.48 46.48 45.92 46.22 173.5K
09:35 46.20 46.20 45.79 45.93 99.9K
09:40 45.92 45.95 45.60 45.68 128.3K
09:45 45.66 45.80 45.60 45.61 74.4K
09:50 45.62 45.98 45.50 45.98 62.3K
09:55 46.00 46.08 45.61 45.61 59.4K
10:00 45.64 45.64 45.39 45.41 75.9K
10:05 45.41 45.52 45.33 45.46 53.6K
10:10 45.48 45.49 45.38 45.43 37.4K
10:15 45.42 45.43 45.30 45.39 60.4K
10:20 45.39 45.67 45.31 45.51 33.7K
10:25 45.46 45.50 45.40 45.41 54.6K
10:30 45.40 45.47 45.40 45.40 24.0K
10:35 45.41 45.48 45.32 45.40 58.3K
10:40 45.41 45.43 45.32 45.34 51.0K
10:45 45.34 45.35 45.12 45.31 68.1K
10:50 45.28 45.28 45.14 45.21 53.6K
10:55 45.22 45.26 45.12 45.26 34.4K
11:00 45.26 45.50 45.14 45.31 40.0K
11:05 45.31 45.45 45.31 45.34 19.1K
11:10 45.34 45.38 45.25 45.31 34.8K
11:15 45.31 45.31 45.20 45.24 25.4K
11:20 45.24 45.26 45.20 45.23 22.6K
11:25 45.24 45.40 45.20 45.40 36.9K
13:00 45.40 45.40 45.20 45.27 49.6K
13:05 45.30 45.67 45.27 45.41 52.0K
13:10 45.41 45.50 45.26 45.26 29.0K
13:15 45.26 45.36 45.22 45.29 32.0K
13:20 45.29 45.30 45.15 45.16 31.7K
13:25 45.16 45.20 45.15 45.20 44.4K
13:30 45.20 45.32 45.20 45.28 25.9K
13:35 45.34 45.39 45.27 45.30 30.9K
13:40 45.25 45.32 45.17 45.32 24.3K
13:45 45.35 45.39 45.28 45.29 22.4K
13:50 45.28 45.48 45.24 45.45 59.4K
13:55 45.34 45.56 45.34 45.39 30.9K
14:00 45.39 45.55 45.39 45.44 36.4K
14:05 45.45 45.45 45.30 45.30 19.6K
14:10 45.32 45.42 45.30 45.42 22.0K
14:15 45.39 45.75 45.39 45.74 59.1K
14:20 45.74 45.75 45.52 45.52 37.7K
14:25 45.52 45.54 45.40 45.51 15.0K
14:30 45.44 45.50 45.41 45.42 35.9K
14:35 45.43 45.46 45.41 45.41 32.7K
14:40 45.41 45.45 45.37 45.39 40.6K
14:45 45.39 45.60 45.39 45.53 44.6K
14:50 45.51 45.60 45.51 45.60 48.4K
14:55 45.60 45.60 45.55 45.55 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available