Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.71 45.80 45.33 45.37 79.5K
09:35 45.38 45.60 45.28 45.48 41.7K
09:40 45.48 45.48 45.21 45.23 65.5K
09:45 45.18 45.35 45.15 45.22 37.1K
09:50 45.25 45.28 45.11 45.13 53.7K
09:55 45.13 45.25 45.01 45.20 45.9K
10:00 45.20 45.20 45.00 45.14 23.4K
10:05 45.12 45.14 45.04 45.06 6.6K
10:10 45.06 45.10 44.83 44.89 73.6K
10:15 44.89 45.05 44.86 44.96 34.2K
10:20 45.00 45.00 44.92 44.92 18.1K
10:25 44.95 45.10 44.90 44.90 21.8K
10:30 44.95 45.02 44.88 44.88 13.1K
10:35 44.86 44.99 44.86 44.96 14.1K
10:40 44.84 45.10 44.84 44.96 45.8K
10:45 45.10 45.26 44.97 45.18 25.4K
10:50 45.18 45.33 45.17 45.25 48.2K
10:55 45.30 45.36 45.20 45.20 16.7K
11:00 45.21 45.30 45.03 45.22 20.3K
11:05 45.10 45.35 45.10 45.11 27.4K
11:10 45.11 45.13 45.00 45.00 39.6K
11:15 45.08 45.18 45.08 45.13 23.2K
11:20 45.08 45.08 44.96 45.05 18.3K
11:25 45.04 45.11 44.93 44.95 24.0K
13:00 44.90 45.03 44.86 44.91 22.5K
13:05 44.92 44.95 44.88 44.89 7.5K
13:10 44.89 44.90 44.75 44.75 30.8K
13:15 44.79 44.87 44.79 44.86 5.5K
13:20 44.84 44.99 44.80 44.99 30.4K
13:25 44.94 44.94 44.67 44.82 23.8K
13:30 44.76 44.82 44.61 44.62 34.9K
13:35 44.66 44.68 44.62 44.68 9.5K
13:40 44.70 44.75 44.70 44.75 8.0K
13:45 44.73 44.79 44.68 44.79 11.5K
13:50 44.78 44.78 44.66 44.71 20.9K
13:55 44.69 44.69 44.65 44.67 7.6K
14:00 44.72 44.72 44.55 44.70 33.8K
14:05 44.70 44.70 44.62 44.67 4.8K
14:10 44.66 44.73 44.66 44.72 22.2K
14:15 44.73 44.75 44.58 44.58 35.2K
14:20 44.57 44.74 44.53 44.71 60.0K
14:25 44.71 44.83 44.71 44.79 44.8K
14:30 44.75 44.82 44.70 44.82 22.1K
14:35 44.82 44.87 44.75 44.75 19.1K
14:40 44.74 44.74 44.68 44.70 14.6K
14:45 44.72 44.80 44.70 44.74 30.3K
14:50 44.73 44.79 44.69 44.71 46.9K
14:55 44.74 44.97 44.69 44.94 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available