Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.02 45.77 45.02 45.40 219.9K
09:35 45.50 46.00 45.43 45.99 181.4K
09:40 45.99 46.48 45.88 46.33 273.4K
09:45 46.32 46.35 46.11 46.22 127.6K
09:50 46.24 46.38 46.19 46.37 80.8K
09:55 46.40 46.55 46.33 46.55 142.1K
10:00 46.55 46.66 46.26 46.32 70.6K
10:05 46.34 46.40 46.12 46.24 72.4K
10:10 46.15 46.30 46.15 46.30 42.3K
10:15 46.24 46.56 46.24 46.45 96.6K
10:20 46.50 46.59 46.40 46.47 71.6K
10:25 46.46 46.60 46.33 46.60 52.9K
10:30 46.62 46.95 46.62 46.94 142.9K
10:35 46.91 46.94 46.80 46.87 47.1K
10:40 46.87 47.14 46.87 47.05 101.8K
10:45 47.07 47.19 46.89 47.02 106.6K
10:50 47.06 47.10 46.91 47.06 45.5K
10:55 46.99 47.10 46.82 46.82 65.4K
11:00 46.81 46.97 46.81 46.83 38.7K
11:05 46.82 46.84 46.55 46.70 43.4K
11:10 46.70 46.83 46.56 46.83 43.8K
11:15 46.80 46.96 46.71 46.71 42.5K
11:20 46.71 46.95 46.68 46.68 32.2K
11:25 46.72 47.14 46.72 47.10 64.0K
13:00 47.09 47.12 46.60 46.72 68.3K
13:05 46.70 46.82 46.68 46.80 28.0K
13:10 46.82 46.84 46.76 46.78 23.5K
13:15 46.76 46.82 46.76 46.82 12.8K
13:20 46.83 46.83 46.77 46.82 11.0K
13:25 46.79 46.85 46.71 46.71 21.6K
13:30 46.70 46.80 46.66 46.68 19.4K
13:35 46.68 46.83 46.68 46.76 8.5K
13:40 46.76 46.98 46.76 46.88 20.0K
13:45 46.88 46.96 46.79 46.91 13.2K
13:50 46.87 46.87 46.82 46.85 9.3K
13:55 46.85 46.93 46.75 46.85 55.4K
14:00 46.92 47.00 46.83 46.91 69.6K
14:05 46.89 46.92 46.81 46.91 37.9K
14:10 46.90 46.99 46.90 46.98 31.1K
14:15 46.98 47.00 46.94 47.00 25.9K
14:20 46.99 47.06 46.97 47.02 51.4K
14:25 47.01 47.02 46.89 46.91 18.6K
14:30 46.94 47.10 46.94 47.02 44.3K
14:35 47.05 47.07 46.98 47.04 15.3K
14:40 46.99 47.05 46.99 47.04 27.8K
14:45 47.05 47.20 47.03 47.20 78.5K
14:50 47.21 47.26 47.12 47.16 84.5K
14:55 47.19 47.19 47.13 47.18 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available