60.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 45.00 | 46.26 | 44.80 | 46.25 | 255.2K |
09:35 | 46.26 | 46.88 | 46.14 | 46.43 | 171.4K |
09:40 | 46.43 | 46.56 | 46.28 | 46.34 | 90.9K |
09:45 | 46.29 | 46.41 | 46.15 | 46.29 | 63.1K |
09:50 | 46.32 | 46.48 | 46.22 | 46.45 | 24.1K |
09:55 | 46.38 | 46.45 | 46.31 | 46.41 | 28.5K |
10:00 | 46.43 | 46.48 | 46.18 | 46.18 | 31.5K |
10:05 | 46.16 | 46.28 | 46.15 | 46.26 | 42.5K |
10:10 | 46.26 | 46.33 | 46.09 | 46.09 | 43.7K |
10:15 | 46.08 | 46.31 | 46.05 | 46.28 | 42.4K |
10:20 | 46.28 | 46.28 | 46.01 | 46.08 | 27.7K |
10:25 | 46.07 | 46.07 | 45.80 | 45.83 | 11.8K |
10:30 | 45.83 | 45.91 | 45.80 | 45.88 | 20.4K |
10:35 | 45.88 | 46.15 | 45.84 | 45.97 | 59.0K |
10:40 | 45.96 | 45.96 | 45.79 | 45.96 | 38.8K |
10:45 | 45.95 | 46.08 | 45.80 | 45.82 | 19.2K |
10:50 | 45.82 | 45.82 | 45.66 | 45.68 | 16.5K |
10:55 | 45.66 | 45.68 | 45.60 | 45.66 | 18.4K |
11:00 | 45.67 | 45.90 | 45.65 | 45.75 | 25.6K |
11:05 | 45.70 | 45.90 | 45.68 | 45.72 | 46.4K |
11:10 | 45.70 | 45.80 | 45.70 | 45.76 | 19.2K |
11:15 | 45.82 | 45.83 | 45.74 | 45.81 | 10.5K |
11:20 | 45.74 | 45.74 | 45.63 | 45.64 | 16.8K |
11:25 | 45.62 | 45.74 | 45.61 | 45.74 | 19.3K |
13:00 | 45.75 | 46.14 | 45.70 | 45.77 | 36.8K |
13:05 | 45.79 | 45.88 | 45.77 | 45.81 | 4.7K |
13:10 | 45.80 | 45.84 | 45.60 | 45.77 | 37.3K |
13:15 | 45.77 | 45.80 | 45.68 | 45.69 | 12.9K |
13:20 | 45.75 | 45.75 | 45.68 | 45.69 | 8.1K |
13:25 | 45.70 | 45.71 | 45.61 | 45.61 | 9.6K |
13:30 | 45.63 | 45.66 | 45.53 | 45.55 | 21.4K |
13:35 | 45.55 | 45.58 | 45.49 | 45.52 | 32.3K |
13:40 | 45.51 | 45.68 | 45.50 | 45.54 | 14.7K |
13:45 | 45.55 | 45.62 | 45.52 | 45.52 | 10.4K |
13:50 | 45.53 | 45.61 | 45.53 | 45.53 | 18.2K |
13:55 | 45.54 | 45.67 | 45.53 | 45.66 | 9.0K |
14:00 | 45.55 | 45.67 | 45.53 | 45.54 | 20.0K |
14:05 | 45.54 | 45.67 | 45.54 | 45.57 | 13.2K |
14:10 | 45.57 | 45.57 | 45.53 | 45.53 | 12.0K |
14:15 | 45.54 | 45.54 | 45.40 | 45.49 | 38.2K |
14:20 | 45.49 | 45.62 | 45.48 | 45.50 | 8.9K |
14:25 | 45.49 | 45.49 | 45.38 | 45.45 | 25.7K |
14:30 | 45.41 | 45.59 | 45.39 | 45.50 | 57.3K |
14:35 | 45.47 | 45.54 | 45.40 | 45.53 | 21.6K |
14:40 | 45.45 | 45.56 | 45.45 | 45.46 | 16.7K |
14:45 | 45.53 | 45.59 | 45.45 | 45.56 | 34.3K |
14:50 | 45.50 | 45.60 | 45.50 | 45.60 | 37.1K |
14:55 | 45.59 | 45.67 | 45.58 | 45.58 | 19.2K |