Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 46.26 44.80 46.25 255.2K
09:35 46.26 46.88 46.14 46.43 171.4K
09:40 46.43 46.56 46.28 46.34 90.9K
09:45 46.29 46.41 46.15 46.29 63.1K
09:50 46.32 46.48 46.22 46.45 24.1K
09:55 46.38 46.45 46.31 46.41 28.5K
10:00 46.43 46.48 46.18 46.18 31.5K
10:05 46.16 46.28 46.15 46.26 42.5K
10:10 46.26 46.33 46.09 46.09 43.7K
10:15 46.08 46.31 46.05 46.28 42.4K
10:20 46.28 46.28 46.01 46.08 27.7K
10:25 46.07 46.07 45.80 45.83 11.8K
10:30 45.83 45.91 45.80 45.88 20.4K
10:35 45.88 46.15 45.84 45.97 59.0K
10:40 45.96 45.96 45.79 45.96 38.8K
10:45 45.95 46.08 45.80 45.82 19.2K
10:50 45.82 45.82 45.66 45.68 16.5K
10:55 45.66 45.68 45.60 45.66 18.4K
11:00 45.67 45.90 45.65 45.75 25.6K
11:05 45.70 45.90 45.68 45.72 46.4K
11:10 45.70 45.80 45.70 45.76 19.2K
11:15 45.82 45.83 45.74 45.81 10.5K
11:20 45.74 45.74 45.63 45.64 16.8K
11:25 45.62 45.74 45.61 45.74 19.3K
13:00 45.75 46.14 45.70 45.77 36.8K
13:05 45.79 45.88 45.77 45.81 4.7K
13:10 45.80 45.84 45.60 45.77 37.3K
13:15 45.77 45.80 45.68 45.69 12.9K
13:20 45.75 45.75 45.68 45.69 8.1K
13:25 45.70 45.71 45.61 45.61 9.6K
13:30 45.63 45.66 45.53 45.55 21.4K
13:35 45.55 45.58 45.49 45.52 32.3K
13:40 45.51 45.68 45.50 45.54 14.7K
13:45 45.55 45.62 45.52 45.52 10.4K
13:50 45.53 45.61 45.53 45.53 18.2K
13:55 45.54 45.67 45.53 45.66 9.0K
14:00 45.55 45.67 45.53 45.54 20.0K
14:05 45.54 45.67 45.54 45.57 13.2K
14:10 45.57 45.57 45.53 45.53 12.0K
14:15 45.54 45.54 45.40 45.49 38.2K
14:20 45.49 45.62 45.48 45.50 8.9K
14:25 45.49 45.49 45.38 45.45 25.7K
14:30 45.41 45.59 45.39 45.50 57.3K
14:35 45.47 45.54 45.40 45.53 21.6K
14:40 45.45 45.56 45.45 45.46 16.7K
14:45 45.53 45.59 45.45 45.56 34.3K
14:50 45.50 45.60 45.50 45.60 37.1K
14:55 45.59 45.67 45.58 45.58 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available