Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.74 45.89 45.41 45.75 109.6K
09:35 45.75 45.77 45.55 45.76 66.5K
09:40 45.64 45.80 45.51 45.78 84.7K
09:45 45.80 45.94 45.80 45.89 37.3K
09:50 45.83 46.14 45.83 46.06 83.5K
09:55 46.00 46.03 45.88 45.95 15.0K
10:00 45.95 46.06 45.89 45.99 30.3K
10:05 45.95 46.02 45.85 46.02 31.5K
10:10 45.95 45.98 45.79 45.84 45.6K
10:15 45.86 45.90 45.79 45.83 31.4K
10:20 45.84 46.11 45.81 46.06 84.6K
10:25 46.04 46.12 46.02 46.07 64.8K
10:30 46.04 46.04 45.94 45.97 16.1K
10:35 45.97 45.97 45.76 45.81 43.5K
10:40 45.84 45.93 45.84 45.87 22.6K
10:45 45.85 45.86 45.82 45.86 13.0K
10:50 45.85 45.85 45.71 45.71 16.2K
10:55 45.71 45.73 45.63 45.73 54.5K
11:00 45.72 45.76 45.68 45.70 25.9K
11:05 45.76 45.83 45.70 45.70 16.2K
11:10 45.75 45.83 45.75 45.83 11.1K
11:15 45.82 46.06 45.76 46.06 113.2K
11:20 46.08 46.11 45.88 46.04 42.0K
11:25 46.00 46.09 45.82 45.93 73.5K
13:00 45.91 46.05 45.78 45.86 44.9K
13:05 45.95 45.97 45.81 45.84 8.9K
13:10 45.84 46.00 45.75 45.80 20.4K
13:15 45.82 45.87 45.75 45.75 22.1K
13:20 45.76 45.76 45.71 45.76 21.2K
13:25 45.71 45.78 45.65 45.70 31.7K
13:30 45.71 45.75 45.66 45.67 22.0K
13:35 45.66 45.67 45.58 45.58 35.8K
13:40 45.56 45.93 45.55 45.93 41.6K
13:45 45.92 45.92 45.79 45.87 24.0K
13:50 45.87 45.87 45.78 45.78 10.2K
13:55 45.75 45.86 45.73 45.79 2.3K
14:00 45.86 45.86 45.79 45.85 1.2K
14:05 45.82 45.87 45.78 45.80 18.8K
14:10 45.80 45.87 45.80 45.85 4.9K
14:15 45.85 45.86 45.84 45.86 7.8K
14:20 45.87 45.91 45.82 45.85 16.3K
14:25 45.88 45.90 45.83 45.90 8.0K
14:30 45.85 45.87 45.81 45.81 29.6K
14:35 45.84 45.84 45.75 45.77 18.2K
14:40 45.77 45.77 45.60 45.65 117.5K
14:45 45.65 45.75 45.61 45.71 54.7K
14:50 45.66 45.76 45.66 45.73 50.4K
14:55 45.73 45.86 45.70 45.86 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available