Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.97 45.61 45.71 81.5K
09:35 45.75 45.87 45.65 45.80 50.3K
09:40 45.77 46.10 45.70 45.99 97.4K
09:45 45.99 46.05 45.91 46.02 69.7K
09:50 46.04 46.16 45.99 46.10 48.7K
09:55 46.09 46.13 45.97 46.03 47.9K
10:00 46.07 46.14 46.00 46.10 70.2K
10:05 46.09 46.11 46.01 46.07 41.5K
10:10 46.08 46.20 46.05 46.17 46.0K
10:15 46.17 46.17 46.06 46.14 25.3K
10:20 46.09 46.15 45.97 46.05 23.9K
10:25 46.06 46.16 46.03 46.06 74.7K
10:30 46.06 46.15 46.03 46.10 20.0K
10:35 46.10 46.29 46.06 46.29 79.8K
10:40 46.11 46.18 46.03 46.10 40.6K
10:45 46.05 46.05 45.94 45.94 13.9K
10:50 45.93 45.98 45.90 45.94 12.8K
10:55 45.97 45.97 45.91 45.94 14.6K
11:00 45.93 45.94 45.77 45.93 32.0K
11:05 45.92 45.92 45.83 45.85 18.4K
11:10 45.86 45.91 45.83 45.87 23.0K
11:15 45.84 45.98 45.84 45.97 11.3K
11:20 45.96 46.16 45.96 46.14 41.8K
11:25 46.14 46.39 46.14 46.39 53.5K
13:00 46.38 46.77 46.31 46.55 140.1K
13:05 46.55 46.86 46.49 46.78 149.1K
13:10 46.78 47.00 46.71 46.91 128.6K
13:15 46.91 47.28 46.89 47.24 168.0K
13:20 47.29 47.30 47.09 47.29 94.8K
13:25 47.28 47.80 47.28 47.52 218.0K
13:30 47.52 47.52 47.20 47.44 99.4K
13:35 47.44 47.45 47.21 47.21 43.0K
13:40 47.21 47.46 47.20 47.40 76.5K
13:45 47.40 47.43 47.27 47.36 84.3K
13:50 47.32 47.66 47.30 47.57 65.4K
13:55 47.57 47.66 47.38 47.46 95.9K
14:00 47.45 47.68 47.45 47.66 78.9K
14:05 47.63 47.88 47.62 47.87 94.5K
14:10 47.88 48.34 47.81 48.28 204.8K
14:15 48.23 48.51 48.07 48.45 219.0K
14:20 48.51 48.83 48.36 48.69 188.3K
14:25 48.64 48.69 48.20 48.32 100.3K
14:30 48.34 48.44 48.25 48.38 88.0K
14:35 48.39 48.44 48.27 48.36 87.3K
14:40 48.38 48.50 48.33 48.35 72.0K
14:45 48.42 48.42 48.25 48.26 71.3K
14:50 48.26 48.26 48.13 48.17 97.5K
14:55 48.18 48.25 48.15 48.16 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available