Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.24 49.13 47.91 48.65 444.0K
09:35 48.78 48.79 48.20 48.20 166.9K
09:40 48.21 48.53 48.15 48.34 89.7K
09:45 48.40 48.57 48.34 48.57 95.2K
09:50 48.56 48.58 48.27 48.48 92.4K
09:55 48.48 48.50 48.27 48.29 49.7K
10:00 48.29 48.30 48.02 48.24 109.7K
10:05 48.19 48.37 48.17 48.36 56.1K
10:10 48.33 48.44 48.26 48.33 47.2K
10:15 48.33 48.52 48.33 48.45 24.0K
10:20 48.49 48.49 48.18 48.20 41.0K
10:25 48.23 48.58 48.21 48.58 62.9K
10:30 48.59 48.74 48.59 48.69 51.1K
10:35 48.68 48.69 48.55 48.58 50.2K
10:40 48.41 48.57 48.41 48.56 26.1K
10:45 48.56 48.68 48.56 48.66 26.6K
10:50 48.66 48.91 48.64 48.91 39.9K
10:55 48.87 48.88 48.74 48.78 27.1K
11:00 48.75 49.38 48.75 49.16 173.7K
11:05 49.16 49.34 49.07 49.12 72.9K
11:10 49.11 49.11 49.00 49.04 33.3K
11:15 49.19 49.33 49.10 49.21 71.3K
11:20 49.13 49.41 49.10 49.39 126.0K
11:25 49.34 49.34 49.00 49.05 54.1K
13:00 49.06 49.06 48.64 48.66 99.9K
13:05 48.68 48.75 48.66 48.73 25.6K
13:10 48.72 48.78 48.65 48.65 36.6K
13:15 48.70 48.76 48.62 48.64 66.7K
13:20 48.64 48.64 48.48 48.52 46.4K
13:25 48.49 48.51 48.36 48.50 36.2K
13:30 48.49 48.68 48.47 48.57 17.1K
13:35 48.56 48.57 48.50 48.50 12.3K
13:40 48.50 48.50 48.41 48.44 25.0K
13:45 48.49 48.49 48.25 48.33 48.1K
13:50 48.32 48.40 48.27 48.34 18.4K
13:55 48.33 48.48 48.29 48.33 39.2K
14:00 48.34 48.49 48.29 48.31 23.2K
14:05 48.33 48.44 48.28 48.29 22.1K
14:10 48.29 48.34 48.28 48.33 12.7K
14:15 48.33 48.34 48.32 48.32 7.2K
14:20 48.32 48.40 48.32 48.39 9.0K
14:25 48.38 48.43 48.33 48.43 11.1K
14:30 48.44 48.45 48.33 48.37 24.8K
14:35 48.35 48.37 48.29 48.30 27.3K
14:40 48.30 48.30 48.22 48.22 52.4K
14:45 48.23 48.33 48.20 48.27 49.4K
14:50 48.28 48.30 48.27 48.29 59.0K
14:55 48.30 48.53 48.29 48.45 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available