Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 46.18 45.62 45.71 172.5K
09:35 45.71 45.84 45.61 45.69 106.0K
09:40 45.65 46.12 45.52 45.99 274.6K
09:45 45.98 46.11 45.63 45.63 33.7K
09:50 45.62 45.87 45.59 45.59 71.9K
09:55 45.59 45.60 45.32 45.41 99.5K
10:00 45.41 45.41 44.92 44.92 143.0K
10:05 44.91 45.00 44.80 45.00 114.4K
10:10 44.95 45.03 44.62 44.72 227.2K
10:15 44.72 44.82 44.71 44.80 45.7K
10:20 44.80 44.82 44.41 44.41 216.1K
10:25 44.41 44.58 44.30 44.53 83.5K
10:30 44.53 44.57 44.40 44.42 60.2K
10:35 44.42 44.55 44.34 44.43 65.0K
10:40 44.42 44.76 44.41 44.59 59.0K
10:45 44.59 44.75 44.43 44.72 83.1K
10:50 44.71 45.09 44.45 45.09 76.8K
10:55 45.10 45.18 44.79 44.99 99.6K
11:00 44.98 45.01 44.80 44.88 57.4K
11:05 44.88 44.94 44.85 44.90 28.5K
11:10 44.90 44.95 44.73 44.84 69.6K
11:15 44.85 44.87 44.57 44.59 34.7K
11:20 44.68 44.68 44.52 44.66 53.7K
11:25 44.66 44.71 44.58 44.70 23.3K
13:00 44.70 44.70 44.41 44.41 59.2K
13:05 44.41 44.42 44.33 44.37 39.0K
13:10 44.36 44.46 44.36 44.44 45.8K
13:15 44.44 44.44 44.39 44.40 71.3K
13:20 44.39 44.62 44.37 44.62 60.1K
13:25 44.62 44.86 44.39 44.70 49.5K
13:30 44.70 44.80 44.68 44.68 32.2K
13:35 44.68 44.95 44.62 44.62 51.8K
13:40 44.63 44.83 44.57 44.61 38.2K
13:45 44.60 44.88 44.48 44.88 44.7K
13:50 44.85 45.20 44.85 45.10 95.1K
13:55 45.13 45.13 44.72 44.99 74.9K
14:00 44.98 45.10 44.81 45.09 76.4K
14:05 45.09 45.09 44.80 44.87 70.4K
14:10 45.01 45.01 44.82 44.99 52.7K
14:15 45.00 45.00 44.86 44.87 44.0K
14:20 44.87 45.00 44.82 44.84 39.0K
14:25 44.80 44.88 44.70 44.70 38.5K
14:30 44.70 44.93 44.60 44.60 138.6K
14:35 44.62 44.67 44.43 44.45 79.3K
14:40 44.43 44.59 44.36 44.53 77.0K
14:45 44.54 44.68 44.42 44.46 81.5K
14:50 44.46 44.66 44.37 44.40 116.7K
14:55 44.40 44.40 44.31 44.35 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available