Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.45 45.18 44.30 44.40 264.1K
09:35 44.37 44.93 44.35 44.80 179.0K
09:40 44.81 45.10 44.57 44.97 117.1K
09:45 44.97 44.97 44.38 44.82 142.5K
09:50 44.68 44.83 44.51 44.68 82.3K
09:55 44.61 44.93 44.61 44.82 52.6K
10:00 44.81 44.89 44.64 44.73 89.3K
10:05 44.80 44.87 44.73 44.79 42.8K
10:10 44.79 44.79 44.40 44.49 80.1K
10:15 44.46 44.58 44.35 44.37 120.2K
10:20 44.37 44.80 44.35 44.78 163.0K
10:25 44.76 45.18 44.76 45.12 103.7K
10:30 45.12 45.28 45.01 45.04 93.2K
10:35 45.10 45.17 44.99 45.00 36.2K
10:40 45.00 45.01 44.88 44.97 21.0K
10:45 44.96 44.97 44.76 44.86 43.2K
10:50 44.86 44.95 44.86 44.95 31.0K
10:55 44.95 44.97 44.88 44.95 29.6K
11:00 44.95 45.00 44.94 44.96 42.0K
11:05 44.95 45.06 44.95 45.05 29.1K
11:10 45.03 45.09 44.97 45.07 35.5K
11:15 45.03 45.10 45.00 45.02 24.6K
11:20 45.06 45.16 45.06 45.14 23.7K
11:25 45.14 45.16 45.06 45.10 41.0K
13:00 45.11 45.14 45.02 45.14 22.5K
13:05 45.12 45.15 45.12 45.13 24.8K
13:10 45.14 45.15 45.08 45.11 26.1K
13:15 45.10 45.23 45.10 45.21 47.0K
13:20 45.21 45.35 45.08 45.28 53.4K
13:25 45.27 45.39 45.25 45.39 48.8K
13:30 45.39 45.39 45.03 45.06 79.5K
13:35 45.06 45.16 44.88 44.88 68.1K
13:40 44.88 45.03 44.82 44.85 74.6K
13:45 44.84 45.17 44.84 44.92 35.6K
13:50 44.92 45.06 44.91 44.97 28.3K
13:55 44.96 45.14 44.91 45.14 23.6K
14:00 44.96 45.12 44.96 45.09 19.5K
14:05 45.02 45.09 44.99 45.02 17.4K
14:10 45.09 45.12 45.00 45.02 17.8K
14:15 45.02 45.12 45.00 45.00 18.5K
14:20 45.00 45.12 44.96 44.96 43.7K
14:25 44.96 45.08 44.93 44.93 17.5K
14:30 44.99 45.11 44.96 45.01 24.1K
14:35 45.09 45.13 45.00 45.01 32.2K
14:40 45.00 45.10 44.89 44.93 52.3K
14:45 44.93 45.12 44.93 45.11 60.8K
14:50 45.05 45.10 44.99 45.05 47.6K
14:55 45.05 45.10 45.01 45.01 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available