Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.10 45.10 44.71 44.96 124.6K
09:35 44.93 44.93 44.62 44.88 92.7K
09:40 44.81 44.94 44.78 44.89 29.0K
09:45 44.89 44.96 44.80 44.80 43.8K
09:50 44.77 45.20 44.77 45.02 26.9K
09:55 45.02 45.15 45.01 45.12 39.4K
10:00 45.14 45.17 44.84 44.84 31.2K
10:05 44.90 45.11 44.86 44.91 19.8K
10:10 44.91 45.06 44.90 44.93 26.1K
10:15 44.87 44.96 44.70 44.70 25.6K
10:20 44.77 44.77 44.44 44.52 104.9K
10:25 44.53 44.55 44.44 44.44 23.9K
10:30 44.40 44.53 44.31 44.44 57.5K
10:35 44.41 44.60 44.40 44.46 44.9K
10:40 44.45 44.51 44.36 44.36 68.3K
10:45 44.37 44.41 44.32 44.33 47.4K
10:50 44.27 44.30 44.18 44.28 67.9K
10:55 44.28 44.36 44.28 44.32 14.3K
11:00 44.31 44.40 44.31 44.38 20.9K
11:05 44.36 44.59 44.36 44.52 37.0K
11:10 44.58 44.65 44.49 44.50 15.9K
11:15 44.61 44.78 44.51 44.75 81.8K
11:20 44.70 44.95 44.68 44.92 35.2K
11:25 44.83 44.92 44.80 44.80 27.1K
13:00 44.80 44.80 44.36 44.47 27.3K
13:05 44.48 44.48 44.37 44.38 37.8K
13:10 44.38 44.43 44.30 44.41 49.5K
13:15 44.41 44.42 44.34 44.38 14.1K
13:20 44.40 44.45 44.38 44.45 25.6K
13:25 44.53 44.57 44.50 44.50 10.7K
13:30 44.53 44.79 44.50 44.66 27.4K
13:35 44.76 44.77 44.58 44.58 13.7K
13:40 44.52 44.59 44.49 44.51 17.8K
13:45 44.53 44.58 44.50 44.50 8.7K
13:50 44.51 44.55 44.47 44.47 4.8K
13:55 44.46 44.47 44.45 44.46 7.1K
14:00 44.45 44.49 44.41 44.49 26.3K
14:05 44.49 44.50 44.45 44.47 18.6K
14:10 44.47 44.51 44.46 44.51 8.7K
14:15 44.49 44.50 44.46 44.47 5.2K
14:20 44.46 44.58 44.46 44.51 16.7K
14:25 44.51 44.55 44.50 44.50 3.0K
14:30 44.50 44.72 44.47 44.66 43.0K
14:35 44.67 44.75 44.61 44.71 22.4K
14:40 44.75 44.77 44.68 44.68 34.0K
14:45 44.69 44.74 44.60 44.62 45.9K
14:50 44.62 44.74 44.62 44.70 40.7K
14:55 44.71 44.80 44.67 44.80 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available