Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.20 44.49 45.20 114.0K
09:35 45.20 45.30 45.07 45.28 101.0K
09:40 45.27 45.28 44.99 45.16 53.1K
09:45 45.13 45.13 44.72 44.90 46.3K
09:50 44.92 44.96 44.70 44.90 54.4K
09:55 44.90 45.00 44.78 44.97 34.6K
10:00 44.95 44.96 44.75 44.75 43.6K
10:05 44.68 44.78 44.52 44.68 42.9K
10:10 44.69 44.79 44.61 44.72 23.0K
10:15 44.65 44.80 44.60 44.61 18.9K
10:20 44.61 44.75 44.58 44.75 33.5K
10:25 44.75 44.77 44.57 44.77 23.5K
10:30 44.77 44.93 44.62 44.77 32.2K
10:35 44.77 44.90 44.71 44.78 13.4K
10:40 44.89 44.90 44.57 44.61 52.1K
10:45 44.74 44.90 44.65 44.87 27.1K
10:50 44.75 44.86 44.63 44.72 22.4K
10:55 44.72 44.76 44.58 44.61 16.4K
11:00 44.62 44.74 44.62 44.74 14.7K
11:05 44.70 44.88 44.67 44.87 19.3K
11:10 44.86 44.97 44.86 44.90 29.9K
11:15 44.90 44.93 44.88 44.90 22.0K
11:20 44.89 45.00 44.88 44.88 50.9K
11:25 44.87 44.87 44.72 44.72 5.1K
13:00 44.72 44.83 44.64 44.83 21.1K
13:05 44.82 44.97 44.82 44.97 22.8K
13:10 44.99 45.05 44.81 45.02 34.4K
13:15 45.07 45.13 44.91 45.02 33.1K
13:20 45.02 45.16 45.02 45.16 40.4K
13:25 45.16 45.52 45.16 45.47 169.9K
13:30 45.46 45.53 45.41 45.42 59.7K
13:35 45.43 45.50 45.28 45.40 48.3K
13:40 45.40 45.41 45.31 45.31 28.8K
13:45 45.30 45.38 45.29 45.38 7.4K
13:50 45.30 45.35 45.28 45.29 11.8K
13:55 45.29 45.35 45.29 45.32 14.6K
14:00 45.31 45.37 45.30 45.36 20.9K
14:05 45.36 45.40 45.30 45.30 18.9K
14:10 45.30 45.31 45.30 45.30 9.7K
14:15 45.30 45.30 45.22 45.22 11.9K
14:20 45.19 45.26 45.19 45.25 26.0K
14:25 45.23 45.25 45.22 45.22 12.5K
14:30 45.22 45.25 45.09 45.14 44.7K
14:35 45.14 45.19 45.14 45.17 20.7K
14:40 45.17 45.17 45.12 45.15 29.1K
14:45 45.15 45.15 45.05 45.05 18.5K
14:50 45.02 45.12 45.01 45.10 58.1K
14:55 45.10 45.16 45.09 45.14 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available