Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.94 44.95 45.84 375.6K
09:35 45.90 45.91 45.61 45.82 74.7K
09:40 45.82 45.97 45.78 45.81 141.7K
09:45 45.78 45.78 45.31 45.45 72.4K
09:50 45.36 45.67 45.34 45.50 58.4K
09:55 45.49 45.49 45.33 45.36 49.8K
10:00 45.31 45.32 45.21 45.32 48.5K
10:05 45.32 45.67 45.29 45.55 66.6K
10:10 45.55 45.63 45.47 45.52 20.7K
10:15 45.52 45.67 45.49 45.57 30.5K
10:20 45.53 45.67 45.47 45.67 29.8K
10:25 45.67 45.78 45.61 45.72 37.4K
10:30 45.72 45.95 45.69 45.95 58.4K
10:35 45.94 45.95 45.63 45.68 32.4K
10:40 45.63 45.76 45.63 45.70 18.9K
10:45 45.69 45.71 45.37 45.40 63.3K
10:50 45.44 45.52 45.42 45.44 27.2K
10:55 45.45 45.45 45.30 45.38 46.9K
11:00 45.38 45.38 45.21 45.25 61.9K
11:05 45.25 45.25 45.16 45.18 18.1K
11:10 45.17 45.24 45.17 45.20 13.0K
11:15 45.19 45.19 44.96 45.02 34.0K
11:20 45.02 45.02 44.82 44.83 34.5K
11:25 44.83 44.85 44.60 44.83 63.8K
13:00 44.83 44.84 44.52 44.60 137.3K
13:05 44.57 44.68 44.48 44.57 93.4K
13:10 44.58 44.63 44.50 44.60 59.5K
13:15 44.63 44.66 44.51 44.51 68.0K
13:20 44.51 44.58 44.50 44.57 54.9K
13:25 44.58 44.58 44.53 44.54 12.7K
13:30 44.52 44.64 44.51 44.64 42.3K
13:35 44.63 44.63 44.36 44.36 136.3K
13:40 44.36 44.46 44.36 44.46 39.4K
13:45 44.45 44.45 44.40 44.40 19.1K
13:50 44.40 44.41 44.36 44.36 33.0K
13:55 44.37 44.42 44.37 44.42 17.6K
14:00 44.41 44.43 44.38 44.39 22.2K
14:05 44.39 44.42 44.38 44.40 15.0K
14:10 44.42 44.49 44.39 44.39 15.9K
14:15 44.40 44.40 44.15 44.37 102.5K
14:20 44.33 44.33 44.22 44.25 37.6K
14:25 44.28 44.28 44.21 44.22 29.1K
14:30 44.26 44.44 44.09 44.09 54.1K
14:35 44.10 44.24 44.07 44.18 29.0K
14:40 44.17 44.19 44.11 44.11 31.5K
14:45 44.11 44.16 44.10 44.10 34.2K
14:50 44.11 44.12 44.06 44.12 73.8K
14:55 44.11 44.15 44.09 44.14 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available