Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.38 43.88 44.25 213.2K
09:35 44.25 44.40 44.25 44.40 66.1K
09:40 44.39 44.39 43.81 43.83 72.6K
09:45 43.83 44.10 43.68 43.68 92.1K
09:50 43.78 43.78 43.44 43.45 100.2K
09:55 43.45 43.63 43.44 43.58 55.8K
10:00 43.65 43.65 43.34 43.42 72.8K
10:05 43.36 43.49 43.32 43.32 62.8K
10:10 43.32 43.32 43.03 43.04 120.3K
10:15 43.04 43.04 42.88 42.98 108.5K
10:20 43.04 43.10 42.84 42.96 80.8K
10:25 43.05 43.08 42.97 43.06 28.5K
10:30 43.05 43.08 42.96 43.02 49.9K
10:35 42.96 43.05 42.96 43.00 65.1K
10:40 43.00 43.23 43.00 43.14 34.9K
10:45 43.13 43.19 43.03 43.13 22.1K
10:50 43.08 43.16 43.02 43.11 28.4K
10:55 43.17 43.31 43.02 43.13 47.5K
11:00 43.04 43.13 43.00 43.04 13.6K
11:05 43.06 43.08 42.90 42.92 27.6K
11:10 42.91 42.94 42.87 42.87 41.8K
11:15 42.89 43.05 42.89 42.99 27.4K
11:20 42.97 42.97 42.83 42.93 22.6K
11:25 42.90 43.00 42.83 42.89 20.7K
13:00 43.00 43.00 42.70 42.83 88.5K
13:05 42.90 43.13 42.89 43.13 18.3K
13:10 43.13 43.16 43.09 43.11 10.7K
13:15 43.10 43.13 43.01 43.09 27.2K
13:20 43.09 43.11 42.97 42.97 10.3K
13:25 42.96 42.98 42.80 42.86 21.0K
13:30 42.86 43.08 42.86 43.08 16.7K
13:35 43.00 43.00 42.85 42.91 29.5K
13:40 42.91 42.91 42.83 42.83 15.4K
13:45 42.81 42.88 42.80 42.85 16.1K
13:50 42.84 42.84 42.80 42.80 12.8K
13:55 42.81 42.81 42.70 42.70 35.1K
14:00 42.70 42.71 42.58 42.64 58.5K
14:05 42.62 42.62 42.52 42.55 36.2K
14:10 42.53 42.60 42.48 42.53 69.8K
14:15 42.58 42.58 42.30 42.40 78.4K
14:20 42.44 42.46 42.30 42.35 53.5K
14:25 42.34 42.34 42.05 42.13 130.7K
14:30 42.08 42.21 42.04 42.05 120.7K
14:35 42.02 42.04 41.84 41.84 151.8K
14:40 41.84 41.99 41.82 41.85 111.0K
14:45 41.85 41.90 41.79 41.81 142.5K
14:50 41.81 41.93 41.81 41.90 95.8K
14:55 41.89 42.10 41.89 41.95 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available