Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.16 42.73 41.16 42.29 218.3K
09:35 42.29 42.49 42.14 42.34 69.9K
09:40 42.34 42.57 42.32 42.45 73.8K
09:45 42.45 42.74 42.43 42.50 76.1K
09:50 42.58 42.73 42.53 42.73 45.5K
09:55 42.70 42.72 42.64 42.69 46.7K
10:00 42.65 42.86 42.65 42.86 66.6K
10:05 42.87 42.95 42.77 42.80 51.6K
10:10 42.79 42.81 42.64 42.75 45.5K
10:15 42.67 42.69 42.51 42.51 25.2K
10:20 42.56 42.66 42.51 42.59 23.2K
10:25 42.58 42.70 42.52 42.70 21.5K
10:30 42.77 42.77 42.62 42.63 16.3K
10:35 42.65 42.80 42.65 42.80 30.4K
10:40 42.80 42.89 42.75 42.78 19.5K
10:45 42.81 42.87 42.71 42.79 36.1K
10:50 42.77 42.88 42.70 42.87 22.7K
10:55 42.87 42.87 42.79 42.86 18.0K
11:00 42.87 42.89 42.78 42.83 24.7K
11:05 42.83 42.86 42.79 42.85 9.2K
11:10 42.86 42.88 42.62 42.74 51.4K
11:15 42.75 42.75 42.63 42.71 36.8K
11:20 42.68 42.68 42.55 42.58 37.3K
11:25 42.55 42.55 42.51 42.51 25.9K
13:00 42.55 42.55 42.30 42.52 72.4K
13:05 42.53 42.60 42.48 42.55 48.1K
13:10 42.50 42.70 42.44 42.62 67.5K
13:15 42.64 42.91 42.64 42.68 82.7K
13:20 42.72 42.76 42.60 42.68 43.8K
13:25 42.68 42.85 42.68 42.77 44.4K
13:30 42.80 42.82 42.69 42.70 42.7K
13:35 42.69 42.70 42.50 42.63 79.1K
13:40 42.63 42.76 42.58 42.64 38.6K
13:45 42.69 42.90 42.69 42.73 76.2K
13:50 42.80 43.10 42.78 42.85 163.4K
13:55 42.86 43.05 42.82 42.85 34.2K
14:00 42.85 43.04 42.85 42.95 62.4K
14:05 42.93 43.05 42.92 42.96 51.7K
14:10 42.97 43.15 42.93 43.05 69.8K
14:15 43.05 43.21 42.96 43.04 78.4K
14:20 43.06 43.17 42.97 42.97 41.5K
14:25 43.01 43.01 42.90 42.95 39.4K
14:30 42.93 43.15 42.92 43.00 53.0K
14:35 43.00 43.05 42.90 42.92 60.8K
14:40 42.95 43.04 42.88 42.92 49.9K
14:45 42.92 43.18 42.89 43.15 49.1K
14:50 43.14 43.21 43.05 43.20 73.9K
14:55 43.20 43.22 43.18 43.20 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available