Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.42 43.81 43.22 43.69 140.7K
09:35 43.73 43.80 43.50 43.55 68.2K
09:40 43.57 43.64 43.48 43.61 80.5K
09:45 43.60 43.67 43.46 43.62 73.6K
09:50 43.54 43.88 43.54 43.71 88.2K
09:55 43.71 43.93 43.68 43.93 76.6K
10:00 43.94 44.27 43.91 44.07 123.5K
10:05 44.10 44.19 44.01 44.08 50.8K
10:10 44.12 44.35 44.10 44.30 70.5K
10:15 44.30 44.49 44.30 44.49 154.0K
10:20 44.48 44.55 44.36 44.50 175.2K
10:25 44.50 44.51 44.40 44.41 139.5K
10:30 44.42 44.73 44.42 44.64 116.7K
10:35 44.65 44.67 44.50 44.50 59.2K
10:40 44.51 44.51 44.35 44.39 27.0K
10:45 44.39 44.41 44.30 44.30 33.1K
10:50 44.25 44.37 44.24 44.37 27.7K
10:55 44.38 44.38 44.21 44.24 33.0K
11:00 44.23 44.66 44.23 44.27 71.6K
11:05 44.36 44.47 44.23 44.44 26.3K
11:10 44.45 44.66 44.36 44.66 48.2K
11:15 44.64 44.64 44.34 44.46 22.9K
11:20 44.39 44.63 44.39 44.63 12.8K
11:25 44.63 44.63 44.38 44.57 12.5K
13:00 44.58 44.77 44.42 44.77 70.6K
13:05 44.77 44.83 44.75 44.75 56.2K
13:10 44.75 44.85 44.75 44.80 43.7K
13:15 44.80 44.80 44.73 44.76 31.8K
13:20 44.78 44.80 44.55 44.60 48.8K
13:25 44.60 44.76 44.60 44.69 24.3K
13:30 44.70 44.76 44.63 44.66 17.2K
13:35 44.67 44.75 44.67 44.75 15.7K
13:40 44.76 44.76 44.60 44.66 21.9K
13:45 44.65 44.67 44.59 44.63 10.5K
13:50 44.64 44.72 44.62 44.66 12.0K
13:55 44.65 44.65 44.55 44.59 28.2K
14:00 44.58 44.66 44.58 44.59 11.5K
14:05 44.59 44.65 44.54 44.65 27.2K
14:10 44.65 44.65 44.60 44.62 22.4K
14:15 44.62 44.63 44.56 44.63 28.8K
14:20 44.66 44.73 44.66 44.71 22.2K
14:25 44.71 44.77 44.71 44.75 8.3K
14:30 44.77 44.85 44.75 44.85 44.6K
14:35 44.86 44.90 44.76 44.76 43.5K
14:40 44.82 44.82 44.79 44.80 31.3K
14:45 44.79 44.92 44.79 44.90 65.3K
14:50 44.90 44.97 44.87 44.94 50.1K
14:55 44.93 44.94 44.93 44.93 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available