Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.61 44.97 44.44 44.58 172.9K
09:35 44.58 44.80 44.52 44.68 94.0K
09:40 44.61 44.72 44.32 44.38 194.0K
09:45 44.36 45.16 44.35 45.11 84.5K
09:50 45.11 45.28 44.96 45.12 101.8K
09:55 45.12 45.23 45.04 45.17 61.0K
10:00 45.19 45.21 45.09 45.18 59.5K
10:05 45.19 45.29 45.07 45.28 112.6K
10:10 45.28 45.28 45.02 45.10 50.2K
10:15 45.15 45.15 44.97 44.97 27.5K
10:20 44.97 44.97 44.53 44.55 66.4K
10:25 44.60 44.67 44.53 44.56 65.2K
10:30 44.55 44.64 44.48 44.49 150.7K
10:35 44.51 44.60 44.48 44.55 41.8K
10:40 44.54 44.60 44.42 44.42 58.9K
10:45 44.40 44.60 44.40 44.47 42.3K
10:50 44.47 44.62 44.42 44.62 23.6K
10:55 44.70 44.89 44.61 44.75 37.8K
11:00 44.75 45.20 44.57 45.10 76.9K
11:05 45.09 45.13 44.73 44.84 48.7K
11:10 44.88 45.18 44.79 44.93 48.2K
11:15 44.92 45.15 44.86 45.00 30.1K
11:20 45.11 45.14 44.90 44.96 37.5K
11:25 44.97 45.15 44.90 45.14 74.0K
13:00 45.06 45.14 44.96 45.09 38.3K
13:05 45.07 45.07 44.91 45.04 19.6K
13:10 45.04 45.08 44.92 45.01 30.7K
13:15 45.02 45.12 45.02 45.09 59.7K
13:20 45.09 45.17 45.07 45.14 26.7K
13:25 45.14 45.35 45.14 45.30 105.2K
13:30 45.30 45.32 45.13 45.21 35.7K
13:35 45.20 45.23 45.14 45.23 19.8K
13:40 45.20 45.29 45.03 45.15 18.4K
13:45 45.15 45.15 44.99 45.04 25.7K
13:50 45.04 45.20 45.04 45.20 16.1K
13:55 45.20 45.53 45.20 45.51 76.9K
14:00 45.50 45.60 45.41 45.50 51.5K
14:05 45.43 45.67 45.43 45.66 29.8K
14:10 45.66 45.88 45.57 45.88 171.4K
14:15 45.88 45.93 45.74 45.91 94.1K
14:20 45.90 46.29 45.88 46.29 164.1K
14:25 46.29 46.89 46.29 46.51 267.7K
14:30 46.50 46.50 46.24 46.43 98.0K
14:35 46.43 46.59 46.37 46.59 83.2K
14:40 46.59 46.62 46.21 46.36 63.8K
14:45 46.36 46.50 46.30 46.44 96.8K
14:50 46.45 46.45 46.30 46.35 57.7K
14:55 46.34 46.36 46.30 46.30 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available