Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.46 46.82 46.17 46.76 289.3K
09:35 46.68 47.30 46.47 47.23 319.3K
09:40 47.22 47.25 46.59 46.66 233.8K
09:45 46.66 47.09 46.64 47.09 135.4K
09:50 47.09 47.20 46.80 47.00 78.2K
09:55 47.09 47.40 47.01 47.12 96.0K
10:00 47.03 47.20 46.90 46.92 123.8K
10:05 46.92 47.03 46.88 47.00 56.5K
10:10 47.00 47.05 46.93 46.96 33.7K
10:15 46.97 47.01 46.90 46.94 40.6K
10:20 46.92 46.97 46.76 46.89 60.6K
10:25 46.92 46.99 46.80 46.80 72.3K
10:30 46.80 47.05 46.80 47.03 63.3K
10:35 47.02 47.05 46.92 47.04 39.0K
10:40 46.99 47.00 46.74 46.82 65.9K
10:45 46.82 46.90 46.75 46.82 34.5K
10:50 46.82 46.99 46.82 46.94 35.7K
10:55 46.94 46.94 46.85 46.91 27.0K
11:00 46.91 46.95 46.89 46.89 18.8K
11:05 46.94 47.02 46.94 46.94 29.3K
11:10 46.94 47.17 46.88 47.10 42.7K
11:15 47.13 47.42 47.10 47.22 84.4K
11:20 47.22 47.25 47.16 47.17 30.1K
11:25 47.17 47.27 47.16 47.18 33.3K
13:00 47.25 47.27 46.88 47.04 83.0K
13:05 47.06 47.14 46.80 47.08 78.2K
13:10 47.07 47.22 47.04 47.05 59.6K
13:15 47.04 47.04 46.82 46.83 58.5K
13:20 46.84 47.10 46.84 47.07 58.8K
13:25 47.07 47.07 47.02 47.03 22.7K
13:30 47.03 47.03 46.81 46.81 48.6K
13:35 46.83 46.84 46.50 46.65 102.9K
13:40 46.66 46.79 46.46 46.54 98.3K
13:45 46.45 46.59 46.41 46.56 46.9K
13:50 46.52 46.55 46.41 46.44 45.4K
13:55 46.43 46.48 46.34 46.34 41.0K
14:00 46.35 46.40 46.28 46.30 50.3K
14:05 46.30 46.39 46.24 46.31 55.7K
14:10 46.31 46.47 46.28 46.40 58.3K
14:15 46.42 46.55 46.42 46.48 43.7K
14:20 46.48 46.62 46.45 46.60 27.9K
14:25 46.58 46.58 46.49 46.49 19.7K
14:30 46.50 46.50 46.33 46.36 57.5K
14:35 46.38 46.40 46.25 46.25 31.7K
14:40 46.24 46.37 46.20 46.34 62.6K
14:45 46.35 46.36 46.28 46.29 26.2K
14:50 46.30 46.42 46.30 46.33 51.0K
14:55 46.36 46.36 46.31 46.31 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available