Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 46.21 45.60 45.95 196.6K
09:35 45.95 46.39 45.82 46.20 156.8K
09:40 46.12 46.27 46.02 46.03 38.9K
09:45 46.11 46.26 45.92 46.16 71.9K
09:50 46.16 46.35 46.05 46.22 78.3K
09:55 46.20 46.35 46.06 46.31 56.9K
10:00 46.35 46.48 46.17 46.23 65.1K
10:05 46.22 46.37 46.12 46.15 38.7K
10:10 46.25 46.35 46.23 46.28 48.3K
10:15 46.35 46.45 46.31 46.31 26.8K
10:20 46.33 46.37 46.27 46.29 19.4K
10:25 46.30 46.39 46.27 46.32 35.2K
10:30 46.30 46.47 46.30 46.40 29.8K
10:35 46.40 46.97 46.32 46.75 152.9K
10:40 46.76 46.76 46.51 46.62 47.9K
10:45 46.60 46.67 46.51 46.54 29.9K
10:50 46.55 46.58 46.40 46.51 41.2K
10:55 46.55 46.60 46.47 46.60 27.8K
11:00 46.59 46.59 46.40 46.41 22.0K
11:05 46.41 46.41 46.32 46.32 17.1K
11:10 46.33 46.49 46.32 46.37 53.5K
11:15 46.39 46.43 46.27 46.27 29.9K
11:20 46.26 46.51 46.26 46.36 52.1K
11:25 46.36 46.36 46.25 46.25 10.0K
13:00 46.28 46.45 46.27 46.41 39.8K
13:05 46.44 46.79 46.44 46.59 73.5K
13:10 46.59 46.70 46.54 46.60 37.6K
13:15 46.58 46.69 46.50 46.68 45.9K
13:20 46.65 46.88 46.60 46.85 62.9K
13:25 46.85 46.85 46.71 46.72 31.8K
13:30 46.74 46.76 46.63 46.67 40.3K
13:35 46.54 46.72 46.54 46.59 69.6K
13:40 46.56 46.68 46.49 46.49 27.0K
13:45 46.52 46.62 46.50 46.61 83.3K
13:50 46.62 46.62 46.46 46.51 24.7K
13:55 46.53 46.54 46.49 46.49 18.3K
14:00 46.49 46.60 46.49 46.58 18.2K
14:05 46.59 46.63 46.53 46.53 46.2K
14:10 46.52 46.53 46.48 46.51 28.8K
14:15 46.50 46.60 46.50 46.54 19.5K
14:20 46.58 46.62 46.55 46.62 22.1K
14:25 46.58 46.58 46.55 46.58 9.7K
14:30 46.60 46.64 46.56 46.60 29.5K
14:35 46.60 46.61 46.55 46.58 37.4K
14:40 46.61 46.69 46.59 46.69 54.3K
14:45 46.62 46.67 46.51 46.57 47.6K
14:50 46.57 46.61 46.55 46.55 39.9K
14:55 46.54 46.70 46.54 46.64 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available