Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.30 46.60 45.91 46.19 131.5K
09:35 46.19 46.33 46.13 46.15 101.3K
09:40 46.14 46.17 45.91 45.99 93.8K
09:45 45.93 46.02 45.80 45.81 120.4K
09:50 45.80 45.99 45.78 45.96 42.5K
09:55 45.97 46.19 45.88 46.15 61.7K
10:00 46.09 46.09 45.90 45.95 45.2K
10:05 45.88 45.94 45.82 45.87 37.0K
10:10 45.84 45.96 45.82 45.96 40.2K
10:15 45.91 45.98 45.82 45.98 42.9K
10:20 45.98 46.22 45.98 46.09 24.6K
10:25 46.06 46.08 45.99 45.99 17.7K
10:30 45.99 46.00 45.83 45.88 31.7K
10:35 45.88 45.88 45.62 45.70 124.4K
10:40 45.63 45.73 45.61 45.68 35.2K
10:45 45.64 45.75 45.64 45.68 29.9K
10:50 45.72 45.73 45.61 45.67 36.0K
10:55 45.61 45.71 45.61 45.71 22.0K
11:00 45.79 45.93 45.72 45.81 32.8K
11:05 45.77 45.80 45.62 45.65 26.4K
11:10 45.65 45.69 45.51 45.51 55.2K
11:15 45.50 45.55 45.40 45.52 53.3K
11:20 45.52 45.69 45.52 45.69 30.0K
11:25 45.62 45.68 45.58 45.68 10.2K
13:00 45.66 45.75 45.62 45.75 12.9K
13:05 45.75 46.08 45.75 45.94 36.3K
13:10 45.98 46.04 45.91 46.02 12.1K
13:15 46.02 46.02 45.90 45.97 21.8K
13:20 45.95 45.98 45.75 45.98 16.7K
13:25 45.96 46.15 45.96 46.06 38.4K
13:30 46.06 46.15 46.05 46.13 11.6K
13:35 46.09 46.16 46.08 46.15 19.9K
13:40 46.05 46.14 46.04 46.05 22.5K
13:45 46.03 46.22 46.01 46.22 41.5K
13:50 46.23 46.26 46.00 46.01 30.1K
13:55 46.03 46.20 46.03 46.09 9.2K
14:00 46.25 46.25 46.07 46.07 10.4K
14:05 46.09 46.23 46.09 46.20 30.9K
14:10 46.14 46.17 46.05 46.05 25.6K
14:15 46.05 46.10 46.02 46.10 11.9K
14:20 46.08 46.08 45.92 45.93 33.3K
14:25 45.95 46.04 45.95 46.00 18.3K
14:30 46.04 46.04 45.95 45.98 32.4K
14:35 45.98 46.04 45.97 46.04 23.7K
14:40 46.00 46.04 46.00 46.02 22.7K
14:45 46.00 46.05 46.00 46.04 34.6K
14:50 46.05 46.13 46.04 46.06 42.4K
14:55 46.08 46.09 46.05 46.05 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available