Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.74 45.90 45.45 45.73 150.4K
09:35 45.74 45.74 45.46 45.53 74.7K
09:40 45.59 45.68 45.40 45.56 94.8K
09:45 45.43 45.47 45.16 45.31 94.5K
09:50 45.28 45.53 45.28 45.43 53.0K
09:55 45.38 45.63 45.30 45.53 52.9K
10:00 45.52 45.63 45.44 45.46 26.8K
10:05 45.46 45.46 45.31 45.35 31.4K
10:10 45.35 45.35 45.15 45.22 100.3K
10:15 45.21 45.35 45.15 45.34 52.5K
10:20 45.30 45.37 45.24 45.26 32.0K
10:25 45.23 45.36 45.23 45.30 32.2K
10:30 45.30 45.36 45.23 45.26 26.2K
10:35 45.27 45.27 45.15 45.26 95.6K
10:40 45.25 45.34 45.19 45.23 23.5K
10:45 45.23 45.23 45.12 45.20 58.7K
10:50 45.23 45.40 45.23 45.34 12.7K
10:55 45.31 45.35 45.21 45.34 10.5K
11:00 45.24 45.24 45.15 45.24 49.6K
11:05 45.24 45.31 45.22 45.22 9.0K
11:10 45.22 45.31 45.20 45.27 9.4K
11:15 45.27 45.31 45.20 45.31 31.3K
11:20 45.30 45.30 45.21 45.27 10.0K
11:25 45.26 45.26 45.24 45.25 13.8K
13:00 45.23 45.37 45.18 45.18 137.8K
13:05 45.17 45.20 45.12 45.20 8.0K
13:10 45.19 45.20 45.14 45.14 8.4K
13:15 45.13 45.14 44.98 44.98 95.6K
13:20 44.98 45.03 44.91 44.91 20.5K
13:25 44.91 44.96 44.91 44.93 24.1K
13:30 44.94 44.94 44.80 44.87 55.6K
13:35 44.82 44.93 44.82 44.84 35.3K
13:40 44.85 44.87 44.84 44.85 12.9K
13:45 44.86 44.90 44.80 44.80 22.8K
13:50 44.80 44.85 44.74 44.78 36.8K
13:55 44.78 44.82 44.75 44.76 15.9K
14:00 44.74 44.87 44.73 44.73 21.0K
14:05 44.75 44.76 44.74 44.75 16.9K
14:10 44.75 44.75 44.60 44.64 68.9K
14:15 44.64 44.70 44.57 44.70 46.4K
14:20 44.70 44.90 44.67 44.88 31.8K
14:25 44.83 44.87 44.80 44.82 15.5K
14:30 44.84 45.07 44.83 45.04 41.8K
14:35 45.05 45.18 45.04 45.04 48.5K
14:40 45.06 45.17 45.06 45.12 36.7K
14:45 45.14 45.16 45.00 45.00 20.3K
14:50 45.01 45.16 45.01 45.09 71.3K
14:55 45.14 45.16 45.03 45.12 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available